Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  CGI Inc.    GIB.A   CA12532H1047

CGI INC.

(GIB.A)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/22 04:00:00 pm
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
100.18(c) 100.2(c) 100.63(c) 100.91(c) 100.53(c) Last
+0.87% +0.02% +0.43% +0.28% -0.38% Change
180 727 360 238 266 830 399 405 256 495 Volume
98.81 100.05 100.58 100.35 100.73 Open
100.5 100.69 100.9 101.9 101.23 High
98.81 99.35 99.52 100.3 99.92 Low
Capitalization
Number of securities 228 104 439
Capitalization (CAD) 23 018 018 939
Capitalization (USD) 20 169 787 682
Volumes Toronto Stock Exchange
Session volume 256 495
Avg. Volume 20 sessions 426 068
Volume ratio 0.60
Session exchange 25 785 442
Avg. Exchange 20 sessions 42 832 576
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +1.22%
Change as of January 1 -0.46%
1-year price change -11.15%
10-year price change +450.55%
Extremes Toronto Stock Exchange
10-year High (01/24/2020) 114.49
10-year Low (09/22/2011) 17.02
Indicators Toronto Stock Exchange
STIM
RSI 14 days 56.42
MA20 100.66
MA50 97.50
MA100 93.48
MA20 / Price -0.13%
MA50 / Price 3.01%
MA100 / Price 7.01%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 100.53 300
04:00:00 pm 100.53 200
04:00:00 pm 100.53 100
04:00:00 pm 100.53 100
04:00:00 pm 100.53 800
04:00:00 pm 100.53 800
04:00:00 pm 100.53 200
04:00:00 pm 100.53 1000
04:00:00 pm 100.53 300
04:00:00 pm 100.53 1500
04:00:00 pm 100.53 800
04:00:00 pm 100.53 400
04:00:00 pm 100.53 400
04:00:00 pm 100.53 100
04:00:00 pm 100.53 3100
04:00:00 pm 100.53 100
04:00:00 pm 100.53 100
04:00:00 pm 100.53 100
04:00:00 pm 100.53 100
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CGI INC.
Daily chart CGI INC.
Duration : Period :
CGI Inc. Technical Analysis Chart | GIB.A | CA12532H1047 | MarketScreener