Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  CGG    CGG   FR0013181864

CGG

(CGG)
  Report
Real-time Quote. Real-time Euronext Paris - 01/19 11:35:17 am
0.9418 EUR   -0.51%
01/12CGG Projects Q4 Revenue of $282 Million
MT
01/12CGG : CGG Provides Full Year 2020 & Q4 Financial Update
AQ
01/12CGG : 4th quarter forecast results
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/19 11:35:17 am
01/13/2021 01/14/2021 01/15/2021 01/18/2021 01/19/2021 Date
0.942(c) 0.944(c) 0.93(c) 0.9466(c) 0.9418 Last
-3.82% +0.21% -1.48% +1.78% -0.51% Change
12 895 931 8 097 081 8 302 462 7 127 412 7 638 675 Volume
0.9912 0.942 0.9388 0.9148 0.954 Open
0.9984 0.9518 0.949 0.956 0.9584 High
0.942 0.9278 0.9136 0.9054 0.9334 Low
Capitalization
Number of securities 711 392 383
Capitalization (EUR) 673 404 030
Capitalization (USD) 813 261 314
Volumes Euronext Paris
Session volume 7 638 675
Avg. Volume 20 sessions 12 678 209
Volume ratio 0.60
Session exchange 7 194 104€
Avg. Exchange 20 sessions 11 940 337€
Swapped fund session 1.07%
Price-change End-of-day data
5-day price change -3.84%
Change as of January 1 +16.27%
1-year price change -67.58%
10-year price change -99.40%
Extremes Euronext Paris
10-year High (03/01/2011) 200.88
10-year Low (10/30/2020) 0.44
Indicators Euronext Paris
STIM
RSI 14 days 57.43
MA20 0.88
MA50 0.85
MA100 0.73
MA20 / Price 6.56%
MA50 / Price 9.75%
MA100 / Price 22.49%
Last transactions Euronext Paris
Time Price Quantity
11:35:17 am 0.9418 2919
11:35:17 am 0.9418 803
11:35:17 am 0.9418 1896
11:35:17 am 0.9418 9770
11:35:17 am 0.9418 2513
11:35:17 am 0.9418 7172
11:35:17 am 0.9418 8134
11:35:17 am 0.9418 1793
11:35:17 am 0.9418 2774
11:35:17 am 0.9418 5902
11:35:17 am 0.9418 2499
11:35:17 am 0.9418 2447
11:35:17 am 0.9418 800
11:35:17 am 0.9418 6487
11:35:17 am 0.9418 7921
11:35:17 am 0.9418 3679
11:35:17 am 0.9418 12116
11:35:17 am 0.9418 3845
11:35:17 am 0.9418 12484
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CGG
Daily chart CGG
Duration : Period :
CGG Technical Analysis Chart | CGG | FR0013181864 | MarketScreener