Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CENTURY THERAPEUTICS, INC.

(IPSC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/01 04:00:00 pm
11/24/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
17.95(c) 17.2(c) 17.04(c) 19.11(c) 16.49 Last
+1.36% -4.18% -0.93% +12.15% -13.71% Change
60 909 48 163 102 994 234 931 103 441 Volume
17.37 17.37 17.45 16.62 19.25 Open
18.2 19.87 17.645 19.11 19.45 High
16.88 16.52 16.61 16.5 16.45 Low
Capitalization
Number of securities 54 641 380
Capitalization (USD) 1 044 196 772
Volumes Nasdaq
Session volume 103 441
Avg. Volume 20 sessions 95 860
Volume ratio 1.08
Session exchange 1 705 742$
Avg. Exchange 20 sessions 1 580 734$
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change -8.13%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (08/17/2021) 32.9
10-year Low (10/11/2021) 16.29
Indicators Nasdaq
STIM
RSI 14 days 44.66
MA20 20.57
MA50 20.89
MA100 24.15
MA20 / Price -24.74%
MA50 / Price -26.68%
MA100 / Price -46.45%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 16.49 9198
03:59:58 pm 16.48 100
03:59:57 pm 16.48 300
03:59:53 pm 16.5 100
03:59:49 pm 16.51 100
03:59:45 pm 16.51 100
03:59:39 pm 16.51 100
03:59:39 pm 16.51 100
03:59:39 pm 16.51 200
03:59:39 pm 16.495 100
03:59:36 pm 16.46 100
03:59:24 pm 16.53 400
03:59:24 pm 16.485 100
03:59:13 pm 16.53 100
03:59:08 pm 16.52 100
03:59:07 pm 16.46 109
03:59:03 pm 16.53 500
03:59:03 pm 16.485 100
03:58:45 pm 16.54 314
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CENTURY THERAPEUTICS, INC.
Daily chart CENTURY THERAPEUTICS, INC.
Duration : Period :
Century Therapeutics, Inc. Technical Analysis Chart | IPSC | US15673T1007 | MarketScreener