Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Century Therapeutics, Inc.
  6. Quotes
  7. Transaction History
    IPSC   US15673T1007

CENTURY THERAPEUTICS, INC.

(IPSC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/27 04:00:00 pm
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
8.86(c) 8.37(c) 8.34(c) 8.39(c) 8.85(c) Last
+4.11% -5.53% -0.36% +0.60% +5.48% Change
76 686 48 455 68 581 62 142 46 723 Volume
8.85 8.83 8.4 7.9256 8.42 Open
8.94 8.83 8.415 8.46 8.89 High
8.345 8.2 8.01 7.9256 8.08 Low
Daily chart CENTURY THERAPEUTICS, INC.
Duration : Period :
Century Therapeutics, Inc. Technical Analysis Chart | IPSC | US15673T1007 | MarketScreener
Monthly variations
annual change
2022 -44.20%
2021 -30.53%