Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Centrica plc
  6. Quotes
  7. 5 day view
    CNA   GB00B033F229

CENTRICA PLC

(CNA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/07 11:35:29 am
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
65.5(c) 65(c) 65.94(c) 67.22(c) 67.68(c) Last
+1.11% -0.76% +1.45% +1.94% +0.68% Change
15 889 803 12 842 175 12 910 042 9 214 387 23 546 716 Volume
64.6 65.84 65 66.54 67.64 Open
66.7 65.92 66.338 67.5 67.92 High
64.6 64.9 65 65.98 67.05 Low
Capitalization
Number of securities 5 821 120 000
Capitalization (GBX) 391 295 686 400
Capitalization (USD) 5 185 660 354
Volumes London Stock Exchange
Session volume 23 546 716
Avg. Volume 20 sessions 17 769 995
Volume ratio 1.33
Session exchange 1 593 641 739
Avg. Exchange 20 sessions 1 202 673 241
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change +4.48%
Change as of January 1 +45.24%
1-year price change +52.23%
10-year price change -76.53%
Extremes London Stock Exchange
10-year High (09/20/2013) 403.23
10-year Low (04/22/2020) 29.1
Indicators London Stock Exchange
STIM
RSI 14 days 57.92
MA20 66.01
MA50 61.99
MA100 56.17
MA20 / Price 2.47%
MA50 / Price 8.41%
MA100 / Price 17.01%
Last transactions London Stock Exchange
Time Price Quantity
11:35:29 am 67.68 -
11:35:29 am 67.68 3872515
11:29:48 am 67.74 90
11:29:45 am 67.74 2579
11:29:45 am 67.74 3000
11:29:43 am 67.68 820
11:29:43 am 67.68 1127
11:29:19 am 67.66 1770
11:29:19 am 67.66 2648
11:29:06 am 67.68 26
11:28:15 am 67.68 1781
11:28:15 am 67.66 982
11:28:15 am 67.66 1207
11:28:02 am 67.66 1895
11:28:02 am 67.66 3000
11:27:56 am 67.66 958
11:27:56 am 67.66 1589
11:27:56 am 67.66 1140
11:27:56 am 67.66 205
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CENTRICA PLC
Daily chart CENTRICA PLC
Duration : Period :
Centrica plc Technical Analysis Chart | CNA | GB00B033F229 | MarketScreener