Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Central Asia Metals plc
  6. Quotes
  7. 5 day view
    CAML   GB00B67KBV28

CENTRAL ASIA METALS PLC

(CAML)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/24 11:35:12 am
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
229.5(c) 233(c) 235.5(c) 234(c) 239.5(c) Last
-0.43% +1.53% +1.07% -0.64% +2.35% Change
1 114 793 693 692 396 488 287 821 331 057 Volume
229 236.5 237 229.5 230 Open
234.549 236.5 239.5 238.28 241 High
224.891 229.5 232.5 229.5 230 Low
Capitalization
Number of securities 176 026 619
Capitalization (GBX) 41 190 228 846
Capitalization (USD) 566 302 179
Volumes London Stock Exchange
Session volume 331 057
Avg. Volume 20 sessions 538 311
Volume ratio 0.61
Session exchange 79 288 152
Avg. Exchange 20 sessions 128 925 425
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +3.90%
Change as of January 1 -0.21%
1-year price change +55.92%
10-year price change +228.08%
Extremes London Stock Exchange
10-year High (05/12/2021) 386
10-year Low (12/15/2011) 54
Indicators London Stock Exchange
STIM
RSI 14 days 47.55
MA20 236.68
MA50 238.99
MA100 249.62
MA20 / Price 1.18%
MA50 / Price 0.21%
MA100 / Price -4.23%
Last transactions London Stock Exchange
Time Price Quantity
11:35:12 am 239.5 -
11:35:12 am 239.5 31756
11:29:59 am 238 84
11:29:57 am 238 111
11:29:57 am 238 94
11:29:57 am 238 94
11:29:57 am 238.5 93
11:29:57 am 238.5 187
11:29:55 am 238.5 116
11:29:55 am 238.5 84
11:29:54 am 239 3
11:29:54 am 239 31
11:29:53 am 239 493
11:29:50 am 239 66
11:29:45 am 239 439
11:28:45 am 239.5 36
11:26:43 am 239 2
11:25:47 am 239 610
11:25:47 am 239 57
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CENTRAL ASIA METALS PLC
Daily chart CENTRAL ASIA METALS PLC
Duration : Period :
Central Asia Metals plc Technical Analysis Chart | CAML | GB00B67KBV28 | MarketScreener