Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CENTENNIAL RESOURCE DEVELOPMENT, INC.

(CDEV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/16 04:00:01 pm
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
6.56(c) 6.62(c) 6.32(c) 6.87(c) 6.78 Last
+2.66% +0.91% -4.53% +8.70% -1.31% Change
8 809 258 4 403 305 8 843 568 8 538 659 8 024 093 Volume
6.46 6.6395 6.7 6.39 6.85 Open
6.59 6.75 6.89 6.92 6.915 High
6.27 6.5 6.2631 6.39 6.6 Low
Capitalization
Number of securities 279 204 514
Capitalization (USD) 1 918 135 011
Volumes Nasdaq
Session volume 8 024 093
Avg. Volume 20 sessions 8 741 213
Volume ratio 0.92
Session exchange 54 403 351$
Avg. Exchange 20 sessions 59 265 425$
Swapped fund session 2.87%
Price-change End-of-day data
5-day price change +6.10%
Change as of January 1 +352.00%
1-year price change +398.53%
10-year price change N/A
Extremes Nasdaq
10-year High (10/04/2018) 23.12
10-year Low (04/01/2020) 0.24
Indicators Nasdaq
STIM
RSI 14 days 67.79
MA20 5.54
MA50 4.78
MA100 4.37
MA20 / Price 18.29%
MA50 / Price 29.50%
MA100 / Price 35.55%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 6.78 124135
03:59:58 pm 6.79 100
03:59:58 pm 6.79 119
03:59:58 pm 6.79 500
03:59:57 pm 6.78 280
03:59:56 pm 6.79 675
03:59:55 pm 6.78 155
03:59:55 pm 6.78 1619
03:59:55 pm 6.78 205
03:59:55 pm 6.78 100
03:59:55 pm 6.78 100
03:59:54 pm 6.78 3894
03:59:54 pm 6.785 2100
03:59:54 pm 6.785 400
03:59:54 pm 6.7825 500
03:59:54 pm 6.785 600
03:59:54 pm 6.785 200
03:59:54 pm 6.79 200
03:59:53 pm 6.785 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CENTENNIAL RESOURCE DEVELOPMENT, INC.
Daily chart CENTENNIAL RESOURCE DEVELOPMENT, INC.
Duration : Period :
Centennial Resource Development, Inc. Technical Analysis Chart | CDEV | US15136A1025 | MarketScreener