Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CENTENNIAL RESOURCE DEVELOPMENT, INC.

(CDEV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/17 04:00:00 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
5.51(c) 5.32(c) 5.72(c) 5.62(c) 5.57 Last
+5.15% -3.45% +7.52% -1.75% -0.89% Change
9 387 125 6 081 840 7 823 093 5 423 744 9 980 652 Volume
5.39 5.61 5.555 5.705 5.62 Open
5.63 5.64 5.78 5.755 5.78 High
5.36 5.32 5.53 5.54 5.445 Low
Capitalization
Number of securities 279 391 327
Capitalization (USD) 1 570 179 258
Volumes Nasdaq
Session volume 9 980 652
Avg. Volume 20 sessions 7 386 547
Volume ratio 1.35
Session exchange 55 592 232$
Avg. Exchange 20 sessions 41 143 069$
Swapped fund session 3.57%
Price-change End-of-day data
5-day price change +6.30%
Change as of January 1 +271.33%
1-year price change +703.75%
10-year price change N/A
Extremes Nasdaq
10-year High (10/04/2018) 23.12
10-year Low (04/01/2020) 0.24
Indicators Nasdaq
STIM
RSI 14 days 62.73
MA20 5.00
MA50 5.26
MA100 5.44
MA20 / Price 10.23%
MA50 / Price 5.57%
MA100 / Price 2.33%
Last transactions Nasdaq
Time Price Quantity
03:59:57 pm 5.56 1090
03:59:56 pm 5.56 166
03:59:56 pm 5.56 534
03:59:56 pm 5.56 100
03:59:56 pm 5.55 700
03:59:56 pm 5.55 108
03:59:56 pm 5.55 200
03:59:56 pm 5.55 392
03:59:56 pm 5.56 700
03:59:56 pm 5.56 600
03:59:55 pm 5.555 300
03:59:55 pm 5.56 400
03:59:55 pm 5.56 400
03:59:55 pm 5.56 400
03:59:55 pm 5.57 400
03:59:54 pm 5.56 133
03:59:54 pm 5.56 100
03:59:54 pm 5.57 400
03:59:54 pm 5.57 559
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CENTENNIAL RESOURCE DEVELOPMENT, INC.
Daily chart CENTENNIAL RESOURCE DEVELOPMENT, INC.
Duration : Period :
Centennial Resource Development, Inc. Technical Analysis Chart | CDEV | US15136A1025 | MarketScreener