Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Centennial Resource Development, Inc.    CDEV

CENTENNIAL RESOURCE DEVELOPMENT, INC.

(CDEV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/25 04:00:00 pm
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
0.9892(c) 1.02(c) 1.15(c) 1.27(c) 1.27(c) Last
+3.04% +3.11% +12.75% +10.43% 0.00% Change
5 724 517 5 000 072 17 258 630 12 878 804 5 894 006 Volume
0.9355 1 1.1709 1.21 1.28 Open
1.03 1.03 1.24 1.35 1.29 High
0.9234 0.9705 1.09 1.2 1.19 Low
Capitalization
Number of securities 278 341 440
Capitalization (USD) 353 493 629
Volumes Nasdaq
Session volume 5 894 006
Avg. Volume 20 sessions 7 380 019
Volume ratio 0.80
Session exchange 7 485 388$
Avg. Exchange 20 sessions 9 372 625$
Swapped fund session 2.12%
Price-change End-of-day data
5-day price change +32.29%
Change as of January 1 -72.51%
1-year price change -61.40%
10-year price change N/A
Extremes Nasdaq
10-year High (10/04/2018) 23.12
10-year Low (04/01/2020) 0.24
Indicators Nasdaq
STIM
RSI 14 days 82.36
MA20 0.79
MA50 0.70
MA100 0.75
MA20 / Price 37.80%
MA50 / Price 44.88%
MA100 / Price 40.94%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 1.27 10237
03:59:59 pm 1.27 2600
03:59:59 pm 1.27 2221
03:59:59 pm 1.27 1000
03:59:59 pm 1.27 150
03:59:59 pm 1.27 769
03:59:59 pm 1.27 600
03:59:59 pm 1.27 100
03:59:59 pm 1.27 40250
03:59:59 pm 1.27 1000
03:59:59 pm 1.265 100
03:59:57 pm 1.265 110
03:59:54 pm 1.26 200
03:59:53 pm 1.27 300
03:59:53 pm 1.26 100
03:59:53 pm 1.27 100
03:59:53 pm 1.27 100
03:59:53 pm 1.27 188
03:59:53 pm 1.27 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CENTENNIAL RESOURCE DEVELOPMENT, INC.
Daily chart CENTENNIAL RESOURCE DEVELOPMENT, INC.
Duration : Period :
Centennial Resource Development, Inc. Technical Analysis Chart | CDEV | US15136A1025 | MarketScreener