Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CENTENE CORPORATION

(CNC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/17 04:10:00 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
62.9(c) 60.8(c) 61.63(c) 61.59(c) 64.64(c) Last
+5.31% -3.34% +1.37% -0.06% +4.95% Change
5 974 290 3 219 308 3 926 325 2 069 220 12 167 783 Volume
59.98 62.76 60.37 61.93 61.57 Open
64.22 62.82 62.2 62.55 65.05 High
59.84 60.58 60.17 61.11 61.5 Low
Capitalization
Number of securities 583 044 000
Capitalization (USD) 35 909 679 960
Volumes Nyse
Session volume 12 211 660
Avg. Volume 20 sessions 3 477 412
Volume ratio 3.51
Session exchange 789 361 702$
Avg. Exchange 20 sessions 224 779 928$
Swapped fund session 2.09%
Price-change End-of-day data
5-day price change +8.22%
Change as of January 1 +7.68%
1-year price change +6.98%
10-year price change +723.70%
Extremes Nyse
10-year High (07/13/2021) 75.59
10-year Low (06/11/2012) 6.07
Indicators Nyse
STIM
RSI 14 days 41.06
MA20 63.08
MA50 66.96
MA100 68.77
MA20 / Price 2.41%
MA50 / Price -3.59%
MA100 / Price -6.39%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 64.64 -
04:04:45 pm 64.64 1686885
04:00:00 pm 64.68 136
03:59:59 pm 64.65 257
03:59:59 pm 64.65 100
03:59:59 pm 64.65 100
03:59:59 pm 64.65 100
03:59:59 pm 64.65 100
03:59:59 pm 64.65 100
03:59:59 pm 64.65 100
03:59:59 pm 64.65 100
03:59:59 pm 64.65 143
03:59:59 pm 64.65 100
03:59:59 pm 64.65 100
03:59:59 pm 64.65 200
03:59:59 pm 64.65 200
03:59:59 pm 64.65 200
03:59:59 pm 64.65 200
03:59:59 pm 64.65 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CENTENE CORPORATION
Daily chart CENTENE CORPORATION
Duration : Period :
Centene Corporation Technical Analysis Chart | CNC | US15135B1017 | MarketScreener