Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Cenovus Energy Inc.
  6. Quotes
  7. 5 day view
    CVE   CA15135U1093

CENOVUS ENERGY INC.

(CVE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 09/17 04:00:00 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
11.15(c) 10.83(c) 11.47(c) 11.24(c) 11.03(c) Last
+5.09% -2.87% +5.91% -2.01% -1.87% Change
10 063 606 7 104 177 12 655 550 4 874 396 10 628 102 Volume
10.8 11.25 11.07 11.49 11.1 Open
11.18 11.28 11.5 11.49 11.28 High
10.77 10.785 11.05 11.19 11 Low
Capitalization
Number of securities 2 017 610 000
Capitalization (CAD) 22 677 936 400
Capitalization (USD) 17 455 174 969
Volumes Toronto Stock Exchange
Session volume 10 697 764
Avg. Volume 20 sessions 5 698 172
Volume ratio 1.88
Session exchange 117 996 337
Avg. Exchange 20 sessions 62 850 836
Swapped fund session 0.53%
Price-change End-of-day data
5-day price change +3.96%
Change as of January 1 +42.32%
1-year price change +95.22%
10-year price change -66.18%
Extremes Toronto Stock Exchange
10-year High (02/21/2012) 39.64
10-year Low (03/18/2020) 2.06
Indicators Toronto Stock Exchange
STIM
RSI 14 days 59.01
MA20 10.59
MA50 10.46
MA100 10.62
MA20 / Price 3.99%
MA50 / Price 5.17%
MA100 / Price 3.72%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 11.03 1700
04:00:00 pm 11.03 10200
04:00:00 pm 11.03 5300
04:00:00 pm 11.03 8800
04:00:00 pm 11.03 2000
04:00:00 pm 11.03 300
04:00:00 pm 11.03 1100
04:00:00 pm 11.03 2200
04:00:00 pm 11.03 2400
04:00:00 pm 11.03 100
04:00:00 pm 11.03 9900
04:00:00 pm 11.03 200
04:00:00 pm 11.03 14100
04:00:00 pm 11.03 600
04:00:00 pm 11.03 1100
04:00:00 pm 11.03 7100
04:00:00 pm 11.03 11800
04:00:00 pm 11.03 5400
04:00:00 pm 11.03 900
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CENOVUS ENERGY INC.
Daily chart CENOVUS ENERGY INC.
Duration : Period :
Cenovus Energy Inc. Technical Analysis Chart | CVE | CA15135U1093 | MarketScreener