Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsas y Mercados Espanoles  >  Cellnex Telecom, S.A.    CLNX   ES0105066007

CELLNEX TELECOM, S.A.

(CLNX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/18 12:00:19 pm
bid / middle / ask theor. Change* Change Volume
46.8 / 46.93 / 47.06 0.75% 0.75% 452
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 01/18 11:38:00 am
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/18/2021 Date
47.68(c) 47.51(c) 47.17(c) 46.58(c) 46.86(c) Last
-1.85% -0.36% -0.72% -1.25% +0.60% Change
3 485 700 1 648 868 1 021 620 1 587 776 981 389 Volume
48.59 47.3 47.6 46.94 46.62 Open
48.71 48.04 47.88 47.15 47.86 High
47.58 46.56 46.93 46.15 46.62 Low
Capitalization
Number of securities 385 327 000
Capitalization (EUR) 17 948 531 660
Capitalization (USD) 27 402 644 276
Volumes Bolsas y Mercados Espanoles
Session volume 981 389
Avg. Volume 20 sessions 1 271 901
Volume ratio 0.77
Session exchange 45 987 889€
Avg. Exchange 20 sessions 59 601 267€
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change -3.54%
Change as of January 1 -4.60%
1-year price change +18.79%
10-year price change N/A
Extremes Bolsas y Mercados Espanoles
10-year High (11/05/2020) 57.86
10-year Low (11/14/2016) 11.7
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 36.89
MA20 48.90
MA50 50.60
MA100 51.74
MA20 / Price -4.35%
MA50 / Price -7.98%
MA100 / Price -10.41%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 46.86 -
11:35:06 am 46.86 2359
11:35:06 am 46.86 149
11:35:06 am 46.86 315
11:35:06 am 46.86 567
11:35:06 am 46.86 241
11:35:06 am 46.86 2696
11:35:06 am 46.86 634
11:35:06 am 46.86 12438
11:35:06 am 46.86 15988
11:35:06 am 46.86 894
11:35:06 am 46.86 497
11:35:06 am 46.86 236
11:35:06 am 46.86 634
11:35:06 am 46.86 2099
11:35:06 am 46.86 1166
11:35:06 am 46.86 2696
11:35:06 am 46.86 3846
11:35:06 am 46.86 1508
Transaction History
Heures d'ouverture Bolsas y Mercados Espanoles
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for CELLNEX TELECOM, S.A.
Daily chart CELLNEX TELECOM, S.A.
Duration : Period :
Cellnex Telecom, S.A. Technical Analysis Chart | CLNX | ES0105066007 | MarketScreener