Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Cellnex Telecom, S.A.
  6. Quotes
  7. 5 day view
    CLNX   ES0105066007

CELLNEX TELECOM, S.A.

(CLNX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 07/30 11:38:00 am
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
54.5(c) 54.2(c) 54.82(c) 54.44(c) 54.94(c) Last
-1.87% -0.55% +1.14% -0.69% +0.92% Change
1 141 543 947 298 978 844 1 135 363 1 126 423 Volume
55.22 54.36 54 54.72 53.38 Open
55.36 55.14 55.08 55.64 55.28 High
54.22 54.2 53.54 54.18 53.3 Low
Capitalization
Number of securities 679 090 206
Capitalization (EUR) 36 969 670 815
Capitalization (USD) 44 257 652 140
Volumes Bolsas y Mercados Espanoles
Session volume 1 126 423
Avg. Volume 20 sessions 1 053 430
Volume ratio 1.07
Session exchange 61 885 680€
Avg. Exchange 20 sessions 57 875 458€
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -1.08%
Change as of January 1 +28.57%
1-year price change +16.30%
10-year price change N/A
Extremes Bolsas y Mercados Espanoles
10-year High (07/13/2021) 55.7
10-year Low (11/14/2016) 10.18
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 54.26
MA20 54.35
MA50 52.63
MA100 48.34
MA20 / Price 1.07%
MA50 / Price 4.20%
MA100 / Price 12.01%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 54.94 -
11:35:18 am 54.94 1211
11:35:18 am 54.94 1179
11:35:18 am 54.94 546
11:35:18 am 54.94 2340
11:35:18 am 54.94 783
11:35:18 am 54.94 699
11:35:18 am 54.94 87
11:35:18 am 54.94 87
11:35:18 am 54.94 969
11:35:18 am 54.94 1205
11:35:18 am 54.94 1194
11:35:18 am 54.94 766
11:35:18 am 54.94 603
11:35:18 am 54.94 1376
11:35:18 am 54.94 824
11:35:18 am 54.94 577
11:35:18 am 54.94 415
11:35:18 am 54.94 2115
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CELLNEX TELECOM, S.A.
Daily chart CELLNEX TELECOM, S.A.
Duration : Period :
Cellnex Telecom, S.A. Technical Analysis Chart | CLNX | ES0105066007 | MarketScreener