1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Cellectis S.A.
  6. Quotes
  7. 5 day view
    ALCLS   FR0010425595

CELLECTIS S.A.

(ALCLS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 05/13 11:35:16 am
05/09/2022 05/10/2022 05/11/2022 05/12/2022 05/13/2022 Date
2.94(c) 2.844(c) 2.874(c) 2.928(c) 2.974(c) Last
-7.14% -3.27% +1.05% +1.88% +1.57% Change
595 391 517 163 361 674 288 437 385 450 Volume
3.24 2.904 2.842 2.77 3.04 Open
3.258 3.01 3.082 2.956 3.04 High
2.94 2.682 2.804 2.744 2.72 Low
Performance
1 day 1.57%
5 days -6.06%
1 week -6.06%
Current month -13.04%
1 month -24.29%
3 months -41.57%
6 months -67.12%
Current year -60.03%
1 year -76.95%
3 years -82.45%
5 years -87.10%
10 years -50.02%
Volumes Euronext Paris
Daily volume 385 450
Estimated daily volume 385 450
Avg. Volume 20 sessions 297 366
Daily volume ratio 1.30
Avg. Volume 20 sessions EUR 884 367.23
Avg. Volume 20 sessions USD 919 538.51
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 912 910
Record volume 2 2 670 128
Record volume 3 2 620 419
Basic data
Number of securities 45 475 310
Capitalization EUR 133 151 708
Capitalization USD 140 885 966
Free-Float 84.3%
Free-Float capitalization EUR 114 061 605
Free-Float capitalization USD 118 597 835
Highs and lowsPrice 
1 week 2.68
3.08
1 month 2.68
3.96
Current year 2.68
8.10
1 year 2.68
13.81
3 years 2.68
28.45
5 years 2.68
30.00
10 years 2.11
41.95
Indicators
Moving average 5 days (MMA5) 2.91
Moving average 20 days (MMA20) 3.45
Moving average 50 days (MMA50) 3.78
Moving average 100 days (MMA100) 4.79
Price spread / (MMA5) -2.15%
Price spread / (MMA20) 16.01%
Price spread / (MMA50) 27.10%
Price spread / (MMA100) 61.06%
RSI 9 days 31.74
RSI 14 days 33.64
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CELLECTIS S.A.1.57%-6.06%-60.03%-76.95%-82.45%141
MODERNA, INC.5.95%2.61%-45.70%-14.54%496.50%54 855
LONZA GROUP AG3.65%0.33%-27.63%-2.30%75.88%40 862
IQVIA HOLDINGS INC.3.05%-2.39%-26.03%-10.82%54.29%39 504
SEAGEN INC.6.71%9.88%-12.27%-8.05%111.95%24 966
ICON PUBLIC LIMITED COMPANY2.07%-5.93%-31.87%-7.94%52.28%17 153
CELLTRION, INC.-6.15%-12.12%-26.77%-45.32%-19.18%15 702
ALNYLAM PHARMACEUTICALS, INC.4.24%-6.14%-25.42%-6.80%85.79%15 279
BIO-TECHNE CORPORATION5.51%-1.38%-28.91%-8.37%86.99%14 449
PHARMARON BEIJING CO., LTD.-0.54%5.19%-18.86%-32.97%228.80%12 633
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.4.01%-2.54%-37.41%-28.34%79.15%11 980
HANGZHOU TIGERMED CONSULTING CO., LTD2.01%11.13%-30.83%-43.46%88.14%10 833
QIAGEN N.V.4.20%0.76%-17.00%-1.39%23.84%10 492
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD.0.28%56.23%2.31%101.86%128.23%10 017
UNITED THERAPEUTICS CORPORATION1.14%-0.35%-15.11%-7.29%105.35%8 310
SYNEOS HEALTH, INC.2.23%-4.99%-31.72%-18.24%61.47%7 192
 Average2.56%3.35%-24.88%-8.93%110.63%
 Weighted average by Cap.3.34%2.01%-28.12%-10.22%156.63%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-20223.0403.0402.7202.974385 450
05-12-20222.7702.9562.7442.928288 437
05-11-20222.8423.0822.8042.874361 674
05-10-20222.9043.0102.6822.844517 163
05-09-20223.2403.2582.9402.940595 391
05-06-20223.5423.6083.1663.166565 227
05-05-20223.5003.6723.4923.672314 225
Daily chart CELLECTIS S.A.
Duration : Period :
Cellectis S.A. Technical Analysis Chart | ALCLS | FR0010425595 | MarketScreener
Monthly variations
annual change
2022 -60.03%
2021 -69.51%
2020 55.61%
2019 3.98%
2018 -36.74%
2017 47.07%
2016 -41.94%
2015 128.3%
2014 431.7%
2013 -67.00%
2012 10.11%
2011 -14.46%
2010 -28.57%
2009 49.06%
2008 -22.78%
2007 -39.02%