Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Celestica Inc.
  6. Quotes
  7. 5 day view
    CLS   CA15101Q1081

CELESTICA INC.

(CLS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/17 04:00:00 pm
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/17/2022 Date
14.16(c) 14.23(c) 14.47(c) 14.51(c) 14.45(c) Last
+2.46% +0.49% +1.69% +0.28% -0.41% Change
158 605 121 412 172 562 343 231 64 480 Volume
13.74 14.29 14.29 14.42 14.45 Open
14.3 14.36 14.81 14.73 14.55 High
13.7 14.03 14.29 14.38 14.36 Low
Capitalization
Number of securities 106 112 000
Capitalization (CAD) 1 539 685 120
Capitalization (USD) 1 439 785 628
Volumes Toronto Stock Exchange
Session volume 64 480
Avg. Volume 20 sessions 160 029
Volume ratio 0.40
Session exchange 931 736
Avg. Exchange 20 sessions 2 312 421
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +4.56%
Change as of January 1 +2.48%
1-year price change +33.92%
10-year price change +79.06%
Extremes Toronto Stock Exchange
10-year High (04/26/2017) 19.94
10-year Low (03/18/2020) 3.83
Indicators Toronto Stock Exchange
STIM
RSI 14 days 58.22
MA20 14.06
MA50 13.92
MA100 12.77
MA20 / Price 2.70%
MA50 / Price 3.67%
MA100 / Price 11.63%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 14.45 200
04:00:00 pm 14.45 100
04:00:00 pm 14.45 100
04:00:00 pm 14.45 600
04:00:00 pm 14.45 100
04:00:00 pm 14.45 100
04:00:00 pm 14.45 100
04:00:00 pm 14.45 100
04:00:00 pm 14.45 100
04:00:00 pm 14.45 100
04:00:00 pm 14.45 100
04:00:00 pm 14.45 200
04:00:00 pm 14.45 1300
04:00:00 pm 14.45 100
04:00:00 pm 14.45 100
04:00:00 pm 14.45 100
04:00:00 pm 14.45 100
04:00:00 pm 14.45 500
04:00:00 pm 14.45 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CELESTICA INC.
Daily chart CELESTICA INC.
Duration : Period :
Celestica Inc. Technical Analysis Chart | CLS | CA15101Q1081 | MarketScreener