Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CBRE GROUP, INC.

(CBRE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 01:10:00 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
99.69(c) 99(c) 103.84(c) 104.24(c) 98.09(c) Last
+0.08% -0.69% +4.89% +0.39% -5.90% Change
1 686 217 1 504 756 1 709 605 1 165 468 1 559 532 Volume
99.68 100.37 101.47 103.33 100.59 Open
100.9 101.43 104.2 105 101.15 High
98.54 98.98 101.05 102.69 97.24 Low
Capitalization
Number of securities 334 666 000
Capitalization (USD) 34 885 583 840
Volumes Nyse
Session volume 1 559 532
Avg. Volume 20 sessions 1 422 048
Volume ratio 1.10
Session exchange 152 974 494$
Avg. Exchange 20 sessions 139 488 679$
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change -1.60%
Change as of January 1 +56.39%
1-year price change +60.12%
10-year price change +570.93%
Extremes Nyse
10-year High (11/05/2021) 107.88
10-year Low (12/14/2011) 14.18
Indicators Nyse
STIM
RSI 14 days 55.56
MA20 103.61
MA50 100.93
MA100 96.88
MA20 / Price -5.63%
MA50 / Price -2.90%
MA100 / Price 1.23%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 98.09 -
01:10:00 pm 98.09 -
01:00:44 pm 98.09 121361
12:59:59 pm 98.1 128
12:59:59 pm 98.1 110
12:59:59 pm 98.1 100
12:59:59 pm 98.1 111
12:59:59 pm 98.1 100
12:59:58 pm 98.1 194
12:59:58 pm 98.1 178
12:59:53 pm 98.11 158
12:59:51 pm 98.18 446
12:59:51 pm 98.18 100
12:59:50 pm 98.22 100
12:59:50 pm 98.18 200
12:59:50 pm 98.18 100
12:59:50 pm 98.19 150
12:59:50 pm 98.21 100
12:59:50 pm 98.245 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CBRE GROUP, INC.
Daily chart CBRE GROUP, INC.
Duration : Period :
CBRE Group, Inc. Technical Analysis Chart | CBRE | US12504L1098 | MarketScreener