Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Cavotec SA
  6. Quotes
  7. 5 day view
    CCC   CH0136071542

CAVOTEC SA

(CCC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 09/23 11:23:13 am
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
24.3(c) 23.7(c) 23.5(c) 23(c) 22.7 Last
0.00% -2.47% -0.84% -2.13% -1.30% Change
43 360 26 164 17 296 46 330 33 264 Volume
24.4 24 23.7 23.5 23 Open
24.4 24 23.7 23.6 23.1 High
23.8 23.4 23 22.8 22.7 Low
Capitalization
Number of securities 94 243 200
Capitalization (SEK) 2 167 593 600
Capitalization (USD) 249 859 992
Volumes Nasdaq Stockholm
Session volume 33 264
Avg. Volume 20 sessions 58 193
Volume ratio 0.57
Session exchange 755 093
Avg. Exchange 20 sessions 1 320 973
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -6.50%
Change as of January 1 +7.98%
1-year price change +14.43%
10-year price change N/A
Extremes Nasdaq Stockholm
10-year High (07/04/2014) 36.99
10-year Low (03/08/2019) 10.8
Indicators Nasdaq Stockholm
STIM
RSI 14 days 38.47
MA20 24.36
MA50 24.70
MA100 25.03
MA20 / Price -7.31%
MA50 / Price -8.81%
MA100 / Price -10.26%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:23:13 am 22.7 100
11:19:27 am 22.7 4
11:18:54 am 22.8 89
10:59:31 am 22.7 200
10:17:33 am 22.8 90
09:19:51 am 22.8 100
09:01:29 am 22.8 12
08:43:37 am 22.8 700
08:20:26 am 22.8 200
08:20:11 am 22.8 3794
08:20:11 am 22.8 5000
07:52:18 am 22.8 438
06:47:46 am 22.8 153
06:47:46 am 22.8 43
06:47:46 am 22.9 304
06:39:51 am 22.9 696
06:39:51 am 22.9 387
06:34:22 am 23 10
06:18:42 am 22.9 113
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CAVOTEC SA
Daily chart CAVOTEC SA
Duration : Period :
Cavotec SA Technical Analysis Chart | CCC | CH0136071542 | MarketScreener