Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Caterpillar Inc.
  6. Quotes
  7. 5 day view
    CAT   US1491231015

CATERPILLAR INC.

(CAT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/20 04:10:00 pm
10/13/2021 10/14/2021 10/15/2021 10/18/2021 10/19/2021 Date
188.94(c) 194.33(c) 199.02(c) 198.18(c) 201.14(c) Last
-0.52% +2.85% +2.41% -0.42% +1.49% Change
3 254 395 5 214 380 4 736 339 2 809 428 2 627 001 Volume
190.5 193.55 195.96 197.38 198.6 Open
191.25 194.8 199.45 198.68 201.48 High
187.72 192.6124 195.3 195.545 198.46 Low
Capitalization
Number of securities 547 471 000
Capitalization (USD) 110 118 316 940
Volumes Nyse
Session volume 2 898 167
Avg. Volume 20 sessions 4 178 070
Volume ratio 0.69
Session exchange 591 776 720$
Avg. Exchange 20 sessions 853 120 154$
Swapped fund session 0.53%
Price-change End-of-day data
5-day price change +5.91%
Change as of January 1 +10.50%
1-year price change +20.06%
10-year price change +140.71%
Extremes Nyse
10-year High (06/04/2021) 246.69
10-year Low (01/20/2016) 56.36
Indicators Nyse
STIM
RSI 14 days 51.29
MA20 194.55
MA50 203.43
MA100 210.31
MA20 / Price 4.72%
MA50 / Price 0.37%
MA100 / Price -3.00%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 204.19 -
04:00:02 pm 204.19 447722
04:00:00 pm 204.2 122
03:59:59 pm 204.2 500
03:59:59 pm 204.19 376
03:59:59 pm 204.2 100
03:59:59 pm 204.2 1500
03:59:59 pm 204.2 100
03:59:58 pm 204.12 100
03:59:58 pm 204.13 100
03:59:58 pm 204.13 231
03:59:57 pm 204.19 100
03:59:57 pm 204.19 402
03:59:57 pm 204.19 100
03:59:57 pm 204.19 100
03:59:57 pm 204.19 100
03:59:56 pm 204.16 100
03:59:55 pm 204.17 128
03:59:55 pm 204.17 489
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
U.S. business borrowing for equipment rises 21% in August - ELFA
Intraday chart for CATERPILLAR INC.
Daily chart CATERPILLAR INC.
Duration : Period :
Caterpillar Inc. Technical Analysis Chart | CAT | US1491231015 | MarketScreener