Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Caterpillar Inc.    CAT

CATERPILLAR INC.

(CAT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/25 04:10:00 pm
01/19/2021 01/20/2021 01/21/2021 01/22/2021 01/25/2021 Date
194.06(c) 192.34(c) 192.19(c) 191.94(c) 187.34(c) Last
-0.29% -0.89% -0.08% -0.13% -2.40% Change
2 361 180 2 501 098 1 951 414 2 027 177 3 837 108 Volume
194.29 192.66 192.35 190.85 190.56 Open
196.109 193.9 193.72 192.82 191.37 High
193.44 190.42 190.0543 189.31 186.97 Low
Capitalization
Number of securities 543 258 283
Capitalization (USD) 104 272 994 839
Volumes Nyse
Session volume 3 837 108
Avg. Volume 20 sessions 2 880 620
Volume ratio 1.33
Session exchange 718 843 813$
Avg. Exchange 20 sessions 539 655 351$
Swapped fund session 0.71%
Price-change End-of-day data
5-day price change -3.74%
Change as of January 1 +2.92%
1-year price change +33.45%
10-year price change +98.47%
Extremes Nyse
10-year High (01/13/2021) 200.17
10-year Low (01/20/2016) 56.36
Indicators Nyse
STIM
RSI 14 days 60.03
MA20 188.65
MA50 180.99
MA100 168.20
MA20 / Price -0.70%
MA50 / Price 3.39%
MA100 / Price 10.22%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 187.34 -
04:00:02 pm 187.34 327609
03:59:58 pm 187.4 157
03:59:58 pm 187.4 200
03:59:58 pm 187.27 133
03:59:58 pm 187.27 2100
03:59:58 pm 187.26 100
03:59:58 pm 187.26 100
03:59:58 pm 187.26 100
03:59:58 pm 187.26 100
03:59:58 pm 187.26 100
03:59:58 pm 187.26 100
03:59:58 pm 187.26 100
03:59:58 pm 187.26 100
03:59:58 pm 187.25 100
03:59:58 pm 187.255 100
03:59:58 pm 187.11 100
03:59:58 pm 187.11 158
03:59:57 pm 187.28 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CATERPILLAR INC.
Daily chart CATERPILLAR INC.
Duration : Period :
Caterpillar Inc. Technical Analysis Chart | CAT | US1491231015 | MarketScreener