Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CASSAVA SCIENCES, INC.

(SAVA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/28 04:00:00 pm
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
39.54(c) 40.02(c) 39.45(c) 37.66(c) 39.75(c) Last
+8.84% +1.21% -1.42% -4.54% +5.55% Change
2 911 304 1 098 985 1 357 442 957 004 1 362 435 Volume
33.8198 37.9408 41 40.54 37.55 Open
39.7787 41.08 41.49 40.7 39.96 High
33.495 37.65 38.32 37.43 36.51 Low
Capitalization
Number of securities 40 016 792
Capitalization (USD) 1 507 032 387
Volumes Nasdaq
Session volume 1 376 701
Avg. Volume 20 sessions 2 396 527
Volume ratio 0.57
Session exchange 54 723 865$
Avg. Exchange 20 sessions 95 261 928$
Swapped fund session 3.44%
Price-change End-of-day data
5-day price change +9.41%
Change as of January 1 -9.04%
1-year price change +112.34%
10-year price change +28.77%
Extremes Nasdaq
10-year High (07/29/2021) 146.16
10-year Low (12/24/2018) 0.76
Indicators Nasdaq
STIM
RSI 14 days 37.26
MA20 44.06
MA50 46.41
MA100 50.95
MA20 / Price -10.84%
MA50 / Price -16.75%
MA100 / Price -28.18%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 39.75 14983
03:59:59 pm 39.75 104
03:59:59 pm 39.7 100
03:59:59 pm 39.75 290
03:59:57 pm 39.68 175
03:59:57 pm 39.68 100
03:59:57 pm 39.68 100
03:59:57 pm 39.63 121
03:59:55 pm 39.6 100
03:59:55 pm 39.61 100
03:59:55 pm 39.61 100
03:59:51 pm 39.6719 100
03:59:51 pm 39.64 100
03:59:51 pm 39.6 502
03:59:51 pm 39.6 100
03:59:51 pm 39.61 300
03:59:49 pm 39.6 100
03:59:49 pm 39.65 100
03:59:47 pm 39.6 140
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CASSAVA SCIENCES, INC.
Daily chart CASSAVA SCIENCES, INC.
Duration : Period :
Cassava Sciences, Inc. Technical Analysis Chart | SAVA | US14817C1071 | MarketScreener