Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Casino, Guichard-Perrachon    CO   FR0000125585

CASINO, GUICHARD-PERRACHON

(CO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 11/24 03:59:59 pm
bid / middle / ask theor. Change* Change Volume
24.72 / 24.91 / 25.1 6.14% 6.14% 841
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 11/24 11:35:50 am
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
25.07(c) 24.4(c) 23.88(c) 23.47(c) 24.89 Last
-0.32% -2.67% -2.13% -1.72% +6.05% Change
323 489 254 013 220 382 225 895 322 813 Volume
25 24.9 24.38 24.07 23.65 Open
25.54 25.02 24.55 24.15 24.9 High
24.82 24.35 23.81 23.32 23.58 Low
Capitalization
Number of securities 108 969 000
Capitalization (EUR) 2 557 502 430
Capitalization (USD) 2 987 952 529
Volumes Euronext Paris
Session volume 322 813
Avg. Volume 20 sessions 357 304
Volume ratio 0.90
Session exchange 8 034 816€
Avg. Exchange 20 sessions 8 893 305€
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change -1.03%
Change as of January 1 -40.31%
1-year price change -41.26%
10-year price change -64.16%
Extremes Euronext Paris
10-year High (06/30/2014) 97.53
10-year Low (10/30/2020) 19.05
Indicators Euronext Paris
STIM
RSI 14 days 58.59
MA20 22.36
MA50 21.64
MA100 23.34
MA20 / Price 10.16%
MA50 / Price 13.06%
MA100 / Price 6.23%
Last transactions Euronext Paris
Time Price Quantity
11:35:50 am 24.89 311
11:35:13 am 24.89 428
11:35:13 am 24.89 538
11:35:13 am 24.89 200
11:35:13 am 24.89 1068
11:35:13 am 24.89 320
11:35:13 am 24.89 1783
11:35:13 am 24.89 37
11:35:13 am 24.89 88
11:35:13 am 24.89 11174
11:35:13 am 24.89 4418
11:35:13 am 24.89 1785
11:35:13 am 24.89 396
11:35:13 am 24.89 309
11:35:13 am 24.89 91
11:35:13 am 24.89 680
11:35:13 am 24.89 2479
11:35:13 am 24.89 85
11:35:13 am 24.89 6936
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CASINO, GUICHARD-PERRACHON
Daily chart CASINO, GUICHARD-PERRACHON
Duration : Period :
Casino, Guichard-Perrachon Technical Analysis Chart | CO | FR0000125585 | MarketScreener