Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CASINO, GUICHARD-PERRACHON

(CO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 06/23 06:59:52 am
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
26.94(c) 26.6(c) 26.77(c) 26.85(c) 26.69 Last
+0.15% -1.26% +0.64% +0.30% -0.60% Change
267 234 386 500 182 820 206 191 48 806 Volume
26.82 26.84 26.66 26.84 26.81 Open
27.29 27.02 27.02 27.3 26.93 High
26.82 26.32 26.47 26.74 26.6 Low
Capitalization
Number of securities 107 783 586
Capitalization (EUR) 2 893 989 284
Capitalization (USD) 3 445 642 885
Volumes Euronext Paris
Session volume 48 806
Avg. Volume 20 sessions 314 271
Volume ratio 0.16
Session exchange 1 302 632€
Avg. Exchange 20 sessions 8 387 881€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -0.70%
Change as of January 1 +6.59%
1-year price change -18.66%
10-year price change -60.33%
Extremes Euronext Paris
10-year High (06/30/2014) 97.53
10-year Low (10/30/2020) 19.05
Indicators Euronext Paris
STIM
RSI 14 days 42.61
MA20 27.07
MA50 27.66
MA100 27.52
MA20 / Price -1.42%
MA50 / Price -3.63%
MA100 / Price -3.11%
Last transactions Euronext Paris
Time Price Quantity
06:59:52 am 26.69 200
06:58:10 am 26.68 93
06:58:10 am 26.68 207
06:55:14 am 26.67 64
06:55:14 am 26.67 53
06:48:46 am 26.66 1
06:48:39 am 26.67 10
06:43:10 am 26.66 51
06:43:10 am 26.66 42
06:43:10 am 26.66 109
06:33:05 am 26.68 8
06:33:05 am 26.68 42
06:30:45 am 26.69 28
06:30:45 am 26.69 72
06:30:45 am 26.7 42
06:30:45 am 26.68 37
06:26:46 am 26.7 47
06:26:46 am 26.7 101
06:25:24 am 26.68 18
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CASINO, GUICHARD-PERRACHON
Daily chart CASINO, GUICHARD-PERRACHON
Duration : Period :
Casino, Guichard-Perrachon Technical Analysis Chart | CO | FR0000125585 | MarketScreener