Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CASINO, GUICHARD-PERRACHON

(CO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 10/22 11:38:40 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
21.4(c) 21.3(c) 21.22(c) 21.54(c) 21.35(c) Last
-1.38% -0.47% -0.38% +1.51% -0.88% Change
230 865 222 670 318 248 252 651 237 489 Volume
21.62 21.41 21.4 21.26 21.5 Open
22.04 21.67 21.4 21.8 21.59 High
21.4 21.3 20.91 21.19 21.22 Low
Capitalization
Number of securities 107 941 131
Capitalization (EUR) 2 325 051 962
Capitalization (USD) 2 680 642 151
Volumes Euronext Paris
Session volume 237 489
Avg. Volume 20 sessions 305 874
Volume ratio 0.78
Session exchange 5 070 390€
Avg. Exchange 20 sessions 6 530 409€
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change -1.61%
Change as of January 1 -15.24%
1-year price change -2.60%
10-year price change -66.64%
Extremes Euronext Paris
10-year High (06/30/2014) 97.53
10-year Low (10/30/2020) 19.05
Indicators Euronext Paris
STIM
RSI 14 days 36.22
MA20 22.60
MA50 23.62
MA100 24.56
MA20 / Price -5.85%
MA50 / Price -10.63%
MA100 / Price -15.04%
Last transactions Euronext Paris
Time Price Quantity
11:38:40 am 21.35 924
11:38:40 am 21.35 875
11:35:29 am 21.35 1
11:35:29 am 21.35 173
11:35:29 am 21.35 180
11:35:29 am 21.35 190
11:35:29 am 21.35 24
11:35:29 am 21.35 761
11:35:29 am 21.35 242
11:35:29 am 21.35 121
11:35:29 am 21.35 876
11:35:29 am 21.35 147
11:35:29 am 21.35 109
11:35:29 am 21.35 877
11:35:29 am 21.35 119
11:35:29 am 21.35 116
11:35:29 am 21.35 137
11:35:29 am 21.35 1168
11:35:29 am 21.35 1137
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CASINO, GUICHARD-PERRACHON
Daily chart CASINO, GUICHARD-PERRACHON
Duration : Period :
Casino, Guichard-Perrachon Technical Analysis Chart | CO | FR0000125585 | MarketScreener