Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CARROLS RESTAURANT GROUP, INC.

(TAST)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/21 11:18:09 am
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
3.71(c) 3.72(c) 3.77(c) 3.77(c) 3.81 Last
-1.33% +0.27% +1.34% 0.00% +1.06% Change
398 731 250 727 182 275 162 837 52 872 Volume
3.8 3.7 3.73 3.78 3.77 Open
3.8 3.76 3.78 3.79 3.81 High
3.7 3.68 3.72 3.726 3.77 Low
Capitalization
Number of securities 51 273 538
Capitalization (USD) 193 301 238
Volumes Nasdaq
Session volume 52 872
Avg. Volume 20 sessions 294 682
Volume ratio 0.18
Session exchange 201 442$
Avg. Exchange 20 sessions 1 122 739$
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change -0.26%
Change as of January 1 -39.97%
1-year price change -42.79%
10-year price change -59.94%
Extremes Nasdaq
10-year High (02/16/2017) 17.55
10-year Low (03/18/2020) 0.98
Indicators Nasdaq
STIM
RSI 14 days 45.39
MA20 3.77
MA50 3.95
MA100 4.71
MA20 / Price 1.05%
MA50 / Price -3.67%
MA100 / Price -23.62%
Last transactions Nasdaq
Time Price Quantity
11:18:09 am 3.81 150
11:16:58 am 3.81 100
11:15:41 am 3.81 100
11:15:27 am 3.81 100
11:15:17 am 3.8 100
11:15:09 am 3.8 100
11:14:58 am 3.8 200
11:14:58 am 3.8 100
11:14:53 am 3.79 100
11:14:47 am 3.795 100
11:14:39 am 3.8 100
11:12:44 am 3.8 100
11:12:35 am 3.795 100
11:12:35 am 3.8 100
11:12:35 am 3.8 100
11:11:19 am 3.79 100
11:11:11 am 3.79 100
11:10:44 am 3.79 100
11:08:55 am 3.79 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CARROLS RESTAURANT GROUP, INC.
Daily chart CARROLS RESTAURANT GROUP, INC.
Duration : Period :
Carrols Restaurant Group, Inc. Technical Analysis Chart | TAST | US14574X1046 | MarketScreener