Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CARROLS RESTAURANT GROUP, INC.

(TAST)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/06 12:01:35 pm
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
2.86(c) 2.61(c) 2.75(c) 2.87(c) 3.12 Last
-4.98% -8.74% +5.36% +4.36% +8.71% Change
732 348 1 132 821 394 254 457 660 219 867 Volume
2.97 2.95 2.695 2.75 2.91 Open
3.01 2.98 2.78 2.89 3.16 High
2.81 2.5801 2.6 2.65 2.8401 Low
Transaction History
Next >>
Intraday chart for CARROLS RESTAURANT GROUP, INC.
Daily chart CARROLS RESTAURANT GROUP, INC.
Duration : Period :
Carrols Restaurant Group, Inc. Technical Analysis Chart | TAST | US14574X1046 | MarketScreener