Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CARRIER GLOBAL CORPORATION

(CARR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/02 04:10:00 pm
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
55.38(c) 55.98(c) 54.12(c) 53.6(c) 55.52(c) Last
-0.56% +1.08% -3.32% -0.96% +3.58% Change
2 927 632 3 250 382 10 100 086 4 355 478 2 869 070 Volume
54.82 56.16 55.87 54.79 53.95 Open
55.66 56.2 56.04 55.9 55.7 High
54.62 55.02 53.66 53.55 53.95 Low
Capitalization
Number of securities 866 585 000
Capitalization (USD) 46 448 956 000
Volumes Nyse
Session volume 2 869 070
Avg. Volume 20 sessions 3 867 984
Volume ratio 0.74
Session exchange 159 290 766$
Avg. Exchange 20 sessions 214 750 458$
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -3.75%
Change as of January 1 +42.10%
1-year price change +42.55%
10-year price change N/A
Extremes Nyse
10-year High (08/30/2021) 58.89
10-year Low (04/16/2020) 12.26
Indicators Nyse
STIM
RSI 14 days 43.98
MA20 54.97
MA50 53.70
MA100 54.21
MA20 / Price 0.99%
MA50 / Price 3.28%
MA100 / Price 2.36%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 55.52 -
04:00:02 pm 55.52 607959
03:59:59 pm 55.54 200
03:59:59 pm 55.55 100
03:59:59 pm 55.55 200
03:59:59 pm 55.55 200
03:59:59 pm 55.55 100
03:59:59 pm 55.55 100
03:59:59 pm 55.55 400
03:59:59 pm 55.55 100
03:59:59 pm 55.55 100
03:59:59 pm 55.55 300
03:59:59 pm 55.55 300
03:59:59 pm 55.55 100
03:59:59 pm 55.55 400
03:59:59 pm 55.55 400
03:59:59 pm 55.55 100
03:59:59 pm 55.55 100
03:59:59 pm 55.55 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CARRIER GLOBAL CORPORATION
Daily chart CARRIER GLOBAL CORPORATION
Duration : Period :
Carrier Global Corporation Technical Analysis Chart | CARR | US14448C1045 | MarketScreener