Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Carrefour SA
  6. Quotes
  7. 5 day view
    CA   FR0000120172

CARREFOUR SA

(CA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 06/21 03:01:41 am
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
17.1(c) 16.875(c) 17.005(c) 16.855(c) 16.955 Last
-0.55% -1.32% +0.77% -0.88% +0.59% Change
2 071 971 3 608 375 1 783 563 4 741 676 59 667 Volume
17.225 17.035 16.845 16.97 16.89 Open
17.285 17.08 17.03 17.1 17.005 High
17.1 16.875 16.7 16.665 16.885 Low
Capitalization
Number of securities 808 166 461
Capitalization (EUR) 13 621 645 700
Capitalization (USD) 16 148 954 360
Volumes Euronext Paris
Session volume 59 667
Avg. Volume 20 sessions 3 449 138
Volume ratio 0.02
Session exchange 1 011 654€
Avg. Exchange 20 sessions 58 480 137€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -1.58%
Change as of January 1 +20.14%
1-year price change +21.00%
10-year price change -38.23%
Extremes Euronext Paris
10-year High (04/10/2015) 33.25
10-year Low (05/20/2020) 12.1
Indicators Euronext Paris
STIM
RSI 14 days 52.83
MA20 17.03
MA50 16.46
MA100 15.58
MA20 / Price -0.44%
MA50 / Price 2.92%
MA100 / Price 8.11%
Last transactions Euronext Paris
Time Price Quantity
03:01:41 am 16.955 201
03:01:41 am 16.955 300
03:01:25 am 16.955 104
03:01:25 am 16.955 196
03:01:25 am 16.95 800
03:01:25 am 16.95 5899
03:01:25 am 16.96 26
03:01:25 am 16.955 137
03:01:25 am 16.955 163
03:01:25 am 16.95 1913
03:01:25 am 16.955 42
03:01:25 am 16.955 231
03:01:25 am 16.96 153
03:01:25 am 16.96 56
03:01:25 am 16.96 300
03:00:44 am 16.97 220
03:00:39 am 16.97 300
03:00:29 am 16.975 126
03:00:29 am 16.975 203
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CARREFOUR SA
Daily chart CARREFOUR SA
Duration : Period :
Carrefour SA Technical Analysis Chart | CA | FR0000120172 | MarketScreener