Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Carrefour
  6. Quotes
  7. 5 day view
    CA   FR0000120172

CARREFOUR

(CA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 10/21 11:36:49 am
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
15.495(c) 15.23(c) 15(c) 15.02(c) 15.275 Last
+1.01% -1.71% -1.51% +0.13% +1.70% Change
2 094 601 3 278 963 4 151 148 3 358 809 3 306 272 Volume
15.35 15.5 15.3 15 15.01 Open
15.57 15.64 15.365 15.14 15.345 High
15.275 15.215 15 14.915 14.955 Low
Capitalization
Number of securities 778 691 461
Capitalization (EUR) 11 695 945 744
Capitalization (USD) 13 784 341 170
Volumes Euronext Paris
Session volume 3 306 272
Avg. Volume 20 sessions 4 316 456
Volume ratio 0.77
Session exchange 50 503 305€
Avg. Exchange 20 sessions 65 933 860€
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change -0.42%
Change as of January 1 +8.87%
1-year price change +9.69%
10-year price change -15.51%
Extremes Euronext Paris
10-year High (04/10/2015) 33.25
10-year Low (05/20/2020) 12.1
Indicators Euronext Paris
STIM
RSI 14 days 39.13
MA20 15.55
MA50 15.92
MA100 16.24
MA20 / Price -1.80%
MA50 / Price -4.22%
MA100 / Price -6.32%
Last transactions Euronext Paris
Time Price Quantity
11:36:49 am 15.275 10678
11:35:19 am 15.275 20
11:35:19 am 15.275 1017
11:35:19 am 15.275 1545
11:35:19 am 15.275 616
11:35:19 am 15.275 7386
11:35:19 am 15.275 2174
11:35:19 am 15.275 1863
11:35:19 am 15.275 560
11:35:19 am 15.275 4188
11:35:19 am 15.275 560
11:35:19 am 15.275 1125
11:35:19 am 15.275 4116
11:35:19 am 15.275 1545
11:35:19 am 15.275 1648
11:35:19 am 15.275 1206
11:35:19 am 15.275 12121
11:35:19 am 15.275 704
11:35:19 am 15.275 618
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CARREFOUR
Daily chart CARREFOUR
Duration : Period :
Carrefour Technical Analysis Chart | CA | FR0000120172 | MarketScreener