Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Carrefour
  6. Quotes
  7. 5 day view
    CA   FR0000120172

CARREFOUR

(CA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 07/28 11:37:10 am
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
15.765(c) 15.945(c) 15.92(c) 15.87(c) 15.825 Last
+0.35% +1.14% -0.16% -0.31% -0.28% Change
2 186 620 1 813 523 1 296 111 2 494 891 2 071 554 Volume
15.735 15.8 15.875 15.925 15.84 Open
15.88 15.965 15.92 15.965 15.895 High
15.725 15.77 15.765 15.75 15.755 Low
Capitalization
Number of securities 808 166 461
Capitalization (EUR) 12 825 601 736
Capitalization (USD) 15 176 427 874
Volumes Euronext Paris
Session volume 2 071 554
Avg. Volume 20 sessions 2 462 329
Volume ratio 0.84
Session exchange 32 782 342€
Avg. Exchange 20 sessions 38 966 356€
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change +0.73%
Change as of January 1 +12.79%
1-year price change +16.19%
10-year price change -25.44%
Extremes Euronext Paris
10-year High (04/10/2015) 33.25
10-year Low (05/20/2020) 12.1
Indicators Euronext Paris
STIM
RSI 14 days 37.96
MA20 16.33
MA50 16.75
MA100 16.12
MA20 / Price -3.19%
MA50 / Price -5.85%
MA100 / Price -1.86%
Last transactions Euronext Paris
Time Price Quantity
11:37:10 am 15.825 4023
11:37:02 am 15.825 1120
11:37:02 am 15.825 4443
11:37:02 am 15.825 11985
11:37:02 am 15.825 1414
11:36:54 am 15.825 18
11:35:24 am 15.825 10
11:35:24 am 15.825 1
11:35:24 am 15.825 9728
11:35:24 am 15.825 1342
11:35:24 am 15.825 5077
11:35:24 am 15.825 6009
11:35:24 am 15.825 7684
11:35:24 am 15.825 293
11:35:24 am 15.825 110
11:35:24 am 15.825 50
11:35:24 am 15.825 60
11:35:24 am 15.825 3988
11:35:24 am 15.825 1444
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CARREFOUR
Daily chart CARREFOUR
Duration : Period :
Carrefour Technical Analysis Chart | CA | FR0000120172 | MarketScreener