Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CARDINAL HEALTH, INC.

(CAH)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 09/22 03:58:44 pm
51.01 USD   -0.06%
03:12pCARDINAL HEALTH : reinvents hospital claims remittance with comprehensive approach
PU
09/14Cardinal Health to Seek M&A
CI
09/06GLOBAL MARKETS LIVE : Puma, Boeing, Holcim, Revolut, Amazon...
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/22 03:43:40 pm
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
53.02(c) 52.73(c) 52.57(c) 51.55(c) 51.04(c) Last
+1.71% -0.55% -0.30% -1.94% -0.99% Change
2 591 623 2 703 745 7 119 385 3 503 357 2 935 299 Volume
52.01 53.13 52.59 52 51.85 Open
53.1 53.39 53.465 52.32 52.19 High
51.69 52.43 52.35 51.01 50.85 Low
Capitalization
Number of securities 283 757 000
Capitalization (USD) 14 482 957 280
Volumes Nyse
Session volume 1 430 742
Avg. Volume 20 sessions 2 676 407
Volume ratio 0.53
Session exchange 73 232 529$
Avg. Exchange 20 sessions 136 991 897$
Swapped fund session 0.50%
Price-change End-of-day data
5-day price change -2.09%
Change as of January 1 -4.71%
1-year price change +8.37%
10-year price change +19.67%
Extremes Nyse
10-year High (04/27/2015) 91.91
10-year Low (09/20/2012) 36.91
Indicators Nyse
STIM
RSI 14 days 39.15
MA20 52.53
MA50 54.40
MA100 55.93
MA20 / Price -2.63%
MA50 / Price -6.28%
MA100 / Price -9.27%
Last transactions Nyse
Time Price Quantity
03:43:40 pm 51.185 100
03:43:36 pm 51.18 100
03:43:36 pm 51.18 100
03:43:36 pm 51.18 100
03:43:33 pm 51.175 100
03:43:24 pm 51.175 100
03:43:22 pm 51.1769 100
03:43:21 pm 51.175 110
03:43:21 pm 51.18 100
03:43:20 pm 51.175 102
03:43:18 pm 51.18 100
03:43:18 pm 51.18 166
03:43:18 pm 51.18 100
03:43:18 pm 51.18 100
03:43:15 pm 51.18 250
03:43:12 pm 51.185 180
03:43:12 pm 51.185 100
03:43:06 pm 51.175 100
03:43:06 pm 51.18 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CARDINAL HEALTH, INC.
Daily chart CARDINAL HEALTH, INC.
Duration : Period :
Cardinal Health, Inc. Technical Analysis Chart | CAH | US14149Y1082 | MarketScreener