Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Carbon Transition ASA
  6. Quotes
  7. 5 day view
    CARBN   NO0010778095

CARBON TRANSITION ASA

(CARBN)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 10/18 10:25:20 am
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
1.294(c) 1.31(c) 1.27(c) 1.298(c) 1.24(c) Last
+9.66% +1.24% -3.05% +2.20% -4.47% Change
6 325 661 1 873 821 2 416 169 1 174 374 1 150 436 Volume
1.252 1.3 1.332 1.298 1.27 Open
1.38 1.358 1.358 1.3 1.31 High
1.25 1.286 1.262 1.27 1.23 Low
Capitalization
Number of securities 212 822 050
Capitalization (NOK) 276 243 021
Capitalization (USD) 34 433 058
Volumes Oslo Bors
Session volume 1 150 436
Avg. Volume 20 sessions 1 671 944
Volume ratio 0.69
Session exchange 1 426 541
Avg. Exchange 20 sessions 2 073 211
Swapped fund session 0.54%
Price-change End-of-day data
5-day price change +5.08%
Change as of January 1 -79.67%
1-year price change -78.25%
10-year price change N/A
Extremes Oslo Bors
10-year High (09/11/2017) 23000
10-year Low (07/19/2021) 1.15
Indicators Oslo Bors
STIM
RSI 14 days 50.75
MA20 1.26
MA50 1.36
MA100 1.61
MA20 / Price -1.61%
MA50 / Price -9.68%
MA100 / Price -29.84%
Last transactions Oslo Bors
Time Price Quantity
10:25:20 am 1.24 1
10:25:20 am 1.24 4639
10:25:20 am 1.24 1500
10:25:20 am 1.24 52
10:15:14 am 1.248 2727
10:15:14 am 1.248 4298
10:15:14 am 1.248 2629
10:15:14 am 1.246 4569
10:15:14 am 1.246 14294
10:04:39 am 1.242 4000
10:00:11 am 1.24 4436
09:49:04 am 1.24 4953
09:42:15 am 1.248 5119
09:41:27 am 1.248 252
09:40:26 am 1.24 2
09:37:56 am 1.24 4735
09:09:34 am 1.252 123
09:09:20 am 1.248 5649
09:09:20 am 1.248 3966
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for CARBON TRANSITION ASA
Daily chart CARBON TRANSITION ASA
Duration : Period :
Carbon Transition ASA Technical Analysis Chart | CARBN | NO0010778095 | MarketScreener