Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. CapMan Oyj
  6. Quotes
  7. 5 day view
    CAPMAN   FI0009009377

CAPMAN OYJ

(CAPMAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 10/19 08:33:04 am
10/13/2021 10/14/2021 10/15/2021 10/18/2021 10/19/2021 Date
2.745(c) 2.795(c) 2.78(c) 2.825(c) 2.83 Last
+1.10% +1.82% -0.54% +1.62% +0.18% Change
59 414 443 220 54 306 63 131 102 621 Volume
2.715 2.745 2.825 2.8 2.9 Open
2.745 2.805 2.845 2.83 2.9 High
2.675 2.71 2.78 2.77 2.825 Low
Capitalization
Number of securities 156 617 293
Capitalization (EUR) 442 443 853
Capitalization (USD) 513 308 840
Volumes Nasdaq Helsinki
Session volume 102 621
Avg. Volume 20 sessions 160 254
Volume ratio 0.64
Session exchange 290 417€
Avg. Exchange 20 sessions 453 518€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +3.29%
Change as of January 1 +22.03%
1-year price change +36.80%
10-year price change +152.23%
Extremes Nasdaq Helsinki
10-year High (08/10/2021) 3.27
10-year Low (06/24/2013) 0.78
Indicators Nasdaq Helsinki
STIM
RSI 14 days 50.89
MA20 2.69
MA50 2.93
MA100 2.91
MA20 / Price 4.95%
MA50 / Price -3.53%
MA100 / Price -2.83%
Last transactions Nasdaq Helsinki
Time Price Quantity
08:33:04 am 2.83 882
08:28:50 am 2.83 160
08:24:34 am 2.83 1022
08:24:33 am 2.84 500
08:24:33 am 2.84 377
08:24:33 am 2.84 148
08:10:05 am 2.84 670
08:05:25 am 2.85 340
07:55:20 am 2.855 200
07:35:59 am 2.84 200
07:33:09 am 2.85 200
07:33:09 am 2.85 200
07:06:38 am 2.865 1000
07:03:00 am 2.86 123
07:03:00 am 2.86 200
06:55:11 am 2.865 156
06:32:59 am 2.855 17
06:32:59 am 2.865 123
06:32:59 am 2.865 625
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CAPMAN OYJ
Daily chart CAPMAN OYJ
Duration : Period :
CapMan Oyj Technical Analysis Chart | CAPMAN | FI0009009377 | MarketScreener