Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Capgemini SE
  6. Quotes
  7. 5 day view
    CAP   FR0000125338

CAPGEMINI SE

(CAP)
  Report
Real-time Quote. Real-time Euronext Paris - 12/03 11:39:18 am
201.4 EUR   -1.47%
12/03CAPGEMINI : Telcos' data analytics transformation
PU
12/03CAPGEMINI : Yannick Martel
PU
12/03CAPGEMINI : Creating groundbreaking loyalty programs
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 12/03 11:39:18 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
201.9(c) 204.1(c) 207.9(c) 204.4(c) 201.4(c) Last
+0.85% +1.09% +1.86% -1.68% -1.47% Change
364 967 812 586 534 243 446 807 344 411 Volume
202.1 198.35 207.3 204.4 205.6 Open
204.6 205.7 210.1 207.5 207.4 High
201.4 197.05 204.1 201.2 200.2 Low
Capitalization
Number of securities 168 384 425
Capitalization (EUR) 34 417 776 470
Capitalization (USD) 38 280 381 946
Volumes Euronext Paris
Session volume 344 411
Avg. Volume 20 sessions 392 377
Volume ratio 0.88
Session exchange 69 364 375€
Avg. Exchange 20 sessions 79 024 818€
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +0.60%
Change as of January 1 +58.83%
1-year price change +74.22%
10-year price change +628.00%
Extremes Euronext Paris
10-year High (11/19/2021) 219.1
10-year Low (12/29/2011) 23.67
Indicators Euronext Paris
STIM
RSI 14 days 49.71
MA20 209.49
MA50 196.37
MA100 191.80
MA20 / Price -4.02%
MA50 / Price 2.50%
MA100 / Price 4.77%
Last transactions Euronext Paris
Time Price Quantity
11:39:18 am 201.4 2
11:39:08 am 201.4 2
11:39:08 am 201.4 1
11:39:08 am 201.4 20
11:39:08 am 201.4 97
11:38:33 am 201.4 559
11:37:56 am 201.4 835
11:35:12 am 201.4 170
11:35:04 am 201.4 368
11:35:04 am 201.4 563
11:35:04 am 201.4 169
11:35:04 am 201.4 565
11:35:04 am 201.4 22
11:35:04 am 201.4 164
11:35:04 am 201.4 917
11:35:04 am 201.4 44
11:35:04 am 201.4 1977
11:35:04 am 201.4 170
11:35:04 am 201.4 399
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CAPGEMINI SE
Daily chart CAPGEMINI SE
Duration : Period :
Capgemini SE Technical Analysis Chart | CAP | FR0000125338 | MarketScreener