Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Cancom SE
  6. Quotes
  7. 5 day view
    COK   DE0005419105

CANCOM SE

(COK)
  Report
Delayed Quote. Delayed Xetra - 10/22 11:35:23 am
56.92 EUR   +1.57%
10/18CANCOM SE : Release of a capital market information
DJ
10/18WiteSand and CANCOM Team to Enhance Enterprise Campus Networking
CI
10/15CANCOM : Targets Carbon Neutrality By 2027
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/22 11:35:23 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
56(c) 56.36(c) 56(c) 56.04(c) 56.92(c) Last
+0.90% +0.64% -0.64% +0.07% +1.57% Change
39 045 43 138 76 516 67 106 76 098 Volume
55.54 56.24 56.04 55.64 56.2 Open
56.12 56.74 57.02 56.32 57.18 High
55.04 55.84 55.96 55.28 55.94 Low
Capitalization
Number of securities 38 548 000
Capitalization (EUR) 2 160 229 920
Capitalization (USD) 2 552 230 099
Volumes Xetra
Session volume 76 098
Avg. Volume 20 sessions 65 141
Volume ratio 1.17
Session exchange 4 331 498€
Avg. Exchange 20 sessions 3 707 834€
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +2.56%
Change as of January 1 +25.49%
1-year price change +42.59%
10-year price change +1 333.42%
Extremes Xetra
10-year High (06/02/2020) 59.05
10-year Low (11/01/2011) 3.64
Indicators Xetra
STIM
RSI 14 days 65.74
MA20 52.27
MA50 53.46
MA100 52.52
MA20 / Price 8.17%
MA50 / Price 6.08%
MA100 / Price 7.73%
Last transactions Xetra
Time Price Quantity
11:35:23 am 56.92 14007
11:29:25 am 56.96 9
11:29:25 am 56.9 286
11:29:25 am 56.9 38
11:29:25 am 56.9 69
11:29:25 am 56.92 5
11:28:40 am 56.96 9
11:28:06 am 56.96 9
11:27:58 am 56.92 46
11:27:58 am 56.92 34
11:27:58 am 56.92 251
11:27:58 am 56.92 21
11:26:41 am 56.94 20
11:26:41 am 56.94 59
11:26:26 am 56.94 10
11:26:11 am 56.94 9
11:24:39 am 56.94 2
11:24:30 am 56.94 9
11:24:07 am 56.92 44
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CANCOM SE
Daily chart CANCOM SE
Duration : Period :
Cancom SE Technical Analysis Chart | COK | DE0005419105 | MarketScreener