Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Canadian Pacific Railway Limited    CP   CA13645T1003

CANADIAN PACIFIC RAILWAY LIMITED

(CP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/15 04:00:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
465.52(c) 463.24(c) 461.45(c) 451.44(c) 454.23(c) Last
-2.79% -0.49% -0.39% -2.17% +0.62% Change
272 789 187 893 206 958 252 199 326 023 Volume
476.36 464.35 465.16 461.19 449.03 Open
482.74 465.25 465.72 461.45 456.33 High
465.15 460.06 456.7 450.49 448.87 Low
Capitalization
Number of securities 134 499 003
Capitalization (CAD) 60 718 229 914
Capitalization (USD) 47 904 171 499
Volumes Toronto Stock Exchange
Session volume 326 023
Avg. Volume 20 sessions 303 346
Volume ratio 1.07
Session exchange 148 089 427
Avg. Exchange 20 sessions 137 788 922
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -5.14%
Change as of January 1 +2.88%
1-year price change +32.85%
10-year price change +578.56%
Extremes Toronto Stock Exchange
10-year High (01/11/2021) 482.74
10-year Low (09/23/2011) 46.01
Indicators Toronto Stock Exchange
STIM
RSI 14 days 53.84
MA20 447.98
MA50 435.57
MA100 418.88
MA20 / Price 1.38%
MA50 / Price 4.11%
MA100 / Price 7.78%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 454.23 100
04:00:00 pm 454.23 100
04:00:00 pm 454.23 100
04:00:00 pm 454.23 100
04:00:00 pm 454.23 200
04:00:00 pm 454.23 200
04:00:00 pm 454.23 100
04:00:00 pm 454.23 100
04:00:00 pm 454.23 200
04:00:00 pm 454.23 200
04:00:00 pm 454.23 100
04:00:00 pm 454.23 100
04:00:00 pm 454.23 100
04:00:00 pm 454.23 500
04:00:00 pm 454.23 100
04:00:00 pm 454.23 100
04:00:00 pm 454.23 100
04:00:00 pm 454.23 500
04:00:00 pm 454.23 200
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CANADIAN PACIFIC RAILWAY LIMITED
Daily chart CANADIAN PACIFIC RAILWAY LIMITED
Duration : Period :
Canadian Pacific Railway Limited Technical Analysis Chart | CP | CA13645T1003 | MarketScreener