Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Canadian Pacific Railway Limited
  6. Quotes
  7. 5 day view
    CP   CA13645T1003

CANADIAN PACIFIC RAILWAY LIMITED

(CP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 10/22 11:50:12 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
90.87(c) 90.82(c) 92.05(c) 92.74(c) 93.53 Last
+0.74% -0.06% +1.35% +0.75% +0.85% Change
1 083 551 854 183 1 379 993 1 059 561 344 719 Volume
90 91.06 90.25 92 92.91 Open
90.92 91.27 92.14 93.02 94.03 High
89.31 89.67 90.19 91.83 92.21 Low
Capitalization
Number of securities 666 927 000
Capitalization (CAD) 61 850 809 980
Capitalization (USD) 50 108 383 801
Volumes Toronto Stock Exchange
Session volume 344 719
Avg. Volume 20 sessions 1 549 743
Volume ratio 0.22
Session exchange 32 241 568
Avg. Exchange 20 sessions 144 947 486
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +4.70%
Change as of January 1 +5.02%
1-year price change +11.96%
10-year price change +688.87%
Extremes Toronto Stock Exchange
10-year High (06/02/2021) 100
10-year Low (11/24/2011) 11.36
Indicators Toronto Stock Exchange
STIM
RSI 14 days 68.96
MA20 85.93
MA50 87.81
MA100 90.99
MA20 / Price 8.13%
MA50 / Price 6.12%
MA100 / Price 2.72%
Last transactions Toronto Stock Exchange
Time Price Quantity
11:50:12 am 93.53 100
11:50:09 am 93.51 100
11:50:08 am 93.51 100
11:50:08 am 93.49 100
11:50:08 am 93.47 100
11:50:08 am 93.46 100
11:49:56 am 93.44 200
11:49:56 am 93.44 100
11:49:52 am 93.47 100
11:49:52 am 93.47 100
11:49:52 am 93.47 100
11:49:52 am 93.47 100
11:49:52 am 93.47 100
11:49:52 am 93.48 200
11:49:52 am 93.48 100
11:49:34 am 93.48 100
11:49:34 am 93.48 100
11:49:34 am 93.48 100
11:49:31 am 93.48 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CANADIAN PACIFIC RAILWAY LIMITED
Daily chart CANADIAN PACIFIC RAILWAY LIMITED
Duration : Period :
Canadian Pacific Railway Limited Technical Analysis Chart | CP | CA13645T1003 | MarketScreener