Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Canadian Natural Resources Limited
  6. Quotes
  7. 5 day view
    CNQ   CA1363851017

CANADIAN NATURAL RESOURCES LIMITED

(CNQ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 09/24 11:26:05 am
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
41.22(c) 41.64(c) 43.25(c) 44.34(c) 44.34 Last
-3.03% +1.02% +3.87% +2.52% 0.00% Change
15 021 467 16 460 284 10 660 796 5 327 207 870 641 Volume
41.5 41.6 42.42 43.44 44.05 Open
41.88 41.96 43.92 44.37 44.7 High
40.69 41.01 42.39 43.21 43.88 Low
Capitalization
Number of securities 1 185 600 000
Capitalization (CAD) 52 569 504 000
Capitalization (USD) 41 509 086 002
Volumes Toronto Stock Exchange
Session volume 870 641
Avg. Volume 20 sessions 10 488 776
Volume ratio 0.08
Session exchange 38 604 222
Avg. Exchange 20 sessions 465 072 334
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +1.14%
Change as of January 1 +44.95%
1-year price change +102.10%
10-year price change +46.68%
Extremes Toronto Stock Exchange
10-year High (07/04/2014) 49.57
10-year Low (03/18/2020) 9.8
Indicators Toronto Stock Exchange
STIM
RSI 14 days 54.21
MA20 42.63
MA50 41.70
MA100 42.43
MA20 / Price 3.86%
MA50 / Price 5.95%
MA100 / Price 4.31%
Last transactions Toronto Stock Exchange
Time Price Quantity
11:26:05 am 44.34 100
11:26:05 am 44.34 100
11:26:05 am 44.34 100
11:26:05 am 44.34 100
11:26:05 am 44.34 100
11:26:05 am 44.34 100
11:25:58 am 44.34 100
11:25:58 am 44.34 100
11:25:58 am 44.34 100
11:25:58 am 44.34 100
11:25:58 am 44.34 100
11:25:58 am 44.34 100
11:25:58 am 44.34 100
11:25:58 am 44.34 100
11:25:58 am 44.34 100
11:25:58 am 44.35 100
11:25:58 am 44.35 100
11:25:58 am 44.35 1000
11:25:58 am 44.35 2900
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CANADIAN NATURAL RESOURCES LIMITED
Daily chart CANADIAN NATURAL RESOURCES LIMITED
Duration : Period :
Canadian Natural Resources Limited Technical Analysis Chart | CNQ | CA1363851017 | MarketScreener