Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Canadian National Railway Company
  6. Quotes
  7. 5 day view
    CNR   CA1363751027

CANADIAN NATIONAL RAILWAY COMPANY

(CNR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 09/17 09:42:35 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
147.87(c) 145.73(c) 147.79(c) 146.85(c) 149.95 Last
-1.90% -1.45% +1.41% -0.64% +2.11% Change
1 619 193 1 174 614 2 980 748 1 521 202 2 276 484 Volume
151.26 146.98 149.26 148.38 148.03 Open
152.3 148 151.99 148.84 151.77 High
147.35 145.4 147.79 146.67 147.01 Low
Capitalization
Number of securities 707 900 000
Capitalization (CAD) 103 955 115 000
Capitalization (USD) 81 925 380 251
Volumes Toronto Stock Exchange
Session volume 2 276 484
Avg. Volume 20 sessions 1 774 992
Volume ratio 1.28
Session exchange 341 358 776
Avg. Exchange 20 sessions 266 160 110
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change -3.34%
Change as of January 1 +4.94%
1-year price change +5.49%
10-year price change +323.93%
Extremes Toronto Stock Exchange
10-year High (09/07/2021) 161.15
10-year Low (09/22/2011) 31.86
Indicators Toronto Stock Exchange
STIM
RSI 14 days 56.57
MA20 145.21
MA50 137.99
MA100 135.46
MA20 / Price 3.16%
MA50 / Price 7.98%
MA100 / Price 9.66%
Last transactions Toronto Stock Exchange
Time Price Quantity
09:42:35 am 149.95 100
09:42:35 am 149.98 100
09:42:35 am 149.98 100
09:42:32 am 149.99 200
09:42:32 am 149.97 100
09:42:32 am 149.98 100
09:42:32 am 149.98 100
09:42:32 am 149.98 100
09:42:32 am 149.98 100
09:42:32 am 149.98 100
09:42:32 am 149.97 100
09:42:32 am 149.97 100
09:42:29 am 149.93 100
09:42:29 am 149.93 100
09:42:29 am 149.94 100
09:42:29 am 149.98 100
09:42:29 am 149.98 100
09:42:29 am 149.98 100
09:42:29 am 149.98 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CANADIAN NATIONAL RAILWAY COMPANY
Daily chart CANADIAN NATIONAL RAILWAY COMPANY
Duration : Period :
Canadian National Railway Company Technical Analysis Chart | CNR | CA1363751027 | MarketScreener