Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Canada Goose Holdings Inc.
  6. Quotes
  7. 5 day view
    GOOS   CA1350861060

CANADA GOOSE HOLDINGS INC.

(GOOS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 10/15 05:00:00 pm
10/08/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
46.47(c) 46.87(c) 47.86(c) 47.38(c) 46.95(c) Last
-0.92% +0.86% +2.11% -1.00% -0.91% Change
168 427 220 229 228 403 201 485 261 119 Volume
47.01 46.38 46.89 48.28 47.88 Open
47.32 47.2 48.06 48.28 47.88 High
46.32 46.12 46.61 47.29 46.66 Low
Capitalization
Number of securities 59 524 840
Capitalization (CAD) 2 820 286 919
Capitalization (USD) 4 137 975 667
Volumes Toronto Stock Exchange
Session volume 261 119
Avg. Volume 20 sessions 268 184
Volume ratio 0.97
Session exchange 12 259 537
Avg. Exchange 20 sessions 12 591 232
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change +1.03%
Change as of January 1 +24.08%
1-year price change +0.99%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (11/14/2018) 95.58
10-year Low (03/17/2020) 18.27
Indicators Toronto Stock Exchange
STIM
RSI 14 days 49.56
MA20 46.98
MA50 48.42
MA100 49.55
MA20 / Price -0.06%
MA50 / Price -3.13%
MA100 / Price -5.54%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 46.95 -
04:10:05 pm 46.95 -
04:00:00 pm 46.95 100
04:00:00 pm 46.95 100
04:00:00 pm 46.95 100
04:00:00 pm 46.95 100
04:00:00 pm 46.95 600
04:00:00 pm 46.95 100
04:00:00 pm 46.95 200
04:00:00 pm 46.95 100
04:00:00 pm 46.95 200
04:00:00 pm 46.95 1300
04:00:00 pm 46.95 100
04:00:00 pm 46.95 600
04:00:00 pm 46.95 2200
04:00:00 pm 46.95 100
04:00:00 pm 46.95 100
04:00:00 pm 46.95 500
04:00:00 pm 46.95 500
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CANADA GOOSE HOLDINGS INC.
Daily chart CANADA GOOSE HOLDINGS INC.
Duration : Period :
Canada Goose Holdings Inc. Technical Analysis Chart | GOOS | CA1350861060 | MarketScreener