Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. CaixaBank, S.A.
  6. Quotes
  7. 5 day view
    CABK   ES0140609019

CAIXABANK, S.A.

(CABK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 10/26 11:38:00 am
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
2.625(c) 2.55(c) 2.541(c) 2.605(c) 2.602(c) Last
-0.68% -2.86% -0.35% +2.52% -0.12% Change
7 969 415 14 106 936 9 010 999 13 532 409 7 364 925 Volume
2.636 2.617 2.55 2.552 2.6 Open
2.661 2.617 2.566 2.642 2.621 High
2.612 2.546 2.5 2.546 2.585 Low
Capitalization
Number of securities 8 053 354 071
Capitalization (EUR) 20 978 987 355
Capitalization (USD) 24 363 000 377
Volumes Bolsas y Mercados Espanoles
Session volume 7 364 925
Avg. Volume 20 sessions 12 053 299
Volume ratio 0.61
Session exchange 19 163 535€
Avg. Exchange 20 sessions 31 362 683€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -1.55%
Change as of January 1 +23.85%
1-year price change +54.38%
10-year price change -25.49%
Extremes Bolsas y Mercados Espanoles
10-year High (09/19/2014) 5
10-year Low (05/20/2020) 1.5
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 47.43
MA20 2.65
MA50 2.63
MA100 2.61
MA20 / Price -1.84%
MA50 / Price -1.08%
MA100 / Price -0.31%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 2.602 -
11:35:04 am 2.602 3657
11:35:04 am 2.602 14398
11:35:04 am 2.602 3648
11:35:04 am 2.602 1200
11:35:04 am 2.602 33061
11:35:04 am 2.602 2688
11:35:04 am 2.602 1139
11:35:04 am 2.602 2089
11:35:04 am 2.602 17233
11:35:04 am 2.602 4645
11:35:04 am 2.602 1087
11:35:04 am 2.602 403
11:35:04 am 2.602 972
11:35:04 am 2.602 11515
11:35:04 am 2.602 14456
11:35:04 am 2.602 5374
11:35:04 am 2.602 67
11:35:04 am 2.602 7349
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CAIXABANK, S.A.
Daily chart CAIXABANK, S.A.
Duration : Period :
CaixaBank, S.A. Technical Analysis Chart | CABK | ES0140609019 | MarketScreener