Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. CaixaBank, S.A.
  6. Quotes
  7. Transaction History
    CABK   ES0140609019

CAIXABANK, S.A.

(CABK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 12/06 11:38:00 am
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
2.274(c) 2.323(c) 2.322(c) 2.298(c) 2.346 Last
-0.57% +2.15% -0.04% -1.03% +2.09% Change
21 635 039 13 118 960 11 799 348 9 090 949 5 366 576 Volume
2.25 2.28 2.29 2.336 2.31 Open
2.304 2.345 2.328 2.338 2.352 High
2.228 2.279 2.276 2.278 2.303 Low
Transaction History
Next >>
Intraday chart for CAIXABANK, S.A.
Daily chart CAIXABANK, S.A.
Duration : Period :
CaixaBank, S.A. Technical Analysis Chart | CABK | ES0140609019 | MarketScreener