Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Caesars Entertainment, Inc.    CZR

CAESARS ENTERTAINMENT, INC.

(CZR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 01/15 01:45:57 pm
bid / middle / ask theor. Change* Change Volume
78.68 / 78.745 / 78.81 0.75% 0.75% 97 365
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/15 01:30:42 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
78.27(c) 79.08(c) 76.52(c) 78.16(c) 78.365 Last
-0.67% +1.03% -3.24% +2.14% +0.26% Change
1 468 087 1 838 610 2 050 883 2 028 860 1 132 975 Volume
77.28 78.8032 78.5 77.46 77.3 Open
79.65 80.69 78.9594 79.47 78.45 High
76.82 77.61 76.06 77.33 76.22 Low
Capitalization
Number of securities 208 277 138
Capitalization (USD) 16 278 941 106
Volumes Nasdaq
Session volume 1 132 975
Avg. Volume 20 sessions 2 225 607
Volume ratio 0.51
Session exchange 88 785 586$
Avg. Exchange 20 sessions 174 409 700$
Swapped fund session 0.54%
Price-change End-of-day data
5-day price change +0.13%
Change as of January 1 +5.24%
1-year price change +475.98%
10-year price change N/A
Extremes Nasdaq
10-year High (01/12/2021) 80.69
10-year Low (03/18/2020) 3.22
Indicators Nasdaq
STIM
RSI 14 days 56.71
MA20 75.63
MA50 69.14
MA100 61.04
MA20 / Price 3.49%
MA50 / Price 11.77%
MA100 / Price 22.11%
Last transactions Nasdaq
Time Price Quantity
01:30:42 pm 78.365 200
01:30:42 pm 78.365 198
01:30:37 pm 78.365 100
01:30:37 pm 78.4 100
01:30:34 pm 78.33 100
01:30:34 pm 78.33 100
01:30:34 pm 78.33 100
01:30:34 pm 78.34 100
01:30:11 pm 78.365 200
01:30:11 pm 78.39 100
01:30:11 pm 78.4 100
01:29:46 pm 78.4 100
01:29:46 pm 78.35 100
01:29:46 pm 78.35 100
01:29:46 pm 78.35 100
01:29:46 pm 78.35 100
01:29:46 pm 78.35 100
01:29:46 pm 78.35 100
01:29:46 pm 78.35 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CAESARS ENTERTAINMENT, INC.
Daily chart CAESARS ENTERTAINMENT, INC.
Duration : Period :
Caesars Entertainment, Inc. Technical Analysis Chart | CZR | US12769G1004 | MarketScreener