CAESARS ENTERTAINMENT, INC.

(CZR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/17 04:00:00 pm
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
48.36(c) 49.83(c) 54.99(c) 51.99(c) 51.4(c) Last
-4.75% +3.04% +10.36% -5.46% -1.13% Change
4 858 757 5 346 129 5 457 656 3 289 093 5 121 072 Volume
51.36 47.9 51.22 54.14 53.35 Open
53.48 51.38 55.32 55.42 54.35 High
48.3 46.08 51.21 51.875 50.3 Low
Performance
1 day -1.13%
5 days 1.24%
1 week 1.24%
Current month -22.45%
1 month -25.38%
3 months -37.26%
6 months -48.96%
Current year -45.04%
1 year -48.79%
3 years 6.07%
5 years 154.1%
Volumes Nasdaq
Daily volume 5 121 072
Estimated daily volume 5 121 072
Avg. Volume 20 sessions 4 127 678
Daily volume ratio 1.24
Avg. Volume 20 sessions USD 212 162 659.48
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 45 667 230
Record volume 2 27 148 290
Record volume 3 26 815 540
Basic data
Number of securities 214 366 139
Capitalization USD 11 144 895 567
Free-Float 95.3%
Free-Float capitalization USD 10 523 258 518
Highs and lowsPrice 
1 week 46.08
55.42
1 month 46.08
73.95
Current year 46.08
97.39
1 year 46.08
119.81
3 years 6.02
119.81
5 years 6.02
119.81
10 years 3.61
119.81
Indicators
Moving average 5 days (MMA5) 51.31
Moving average 20 days (MMA20) 62.17
Moving average 50 days (MMA50) 69.88
Moving average 100 days (MMA100) 76.23
Price spread / (MMA5) -0.18%
Price spread / (MMA20) 20.95%
Price spread / (MMA50) 35.95%
Price spread / (MMA100) 48.31%
RSI 9 days 33.78
RSI 14 days 34.18
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CAESARS ENTERTAINMENT, INC.-1.13%1.24%-45.04%-48.79%6.07%11 018
GALAXY ENTERTAINMENT GROUP LIMITED0.12%1.69%4.58%-33.20%-11.89%23 431
EVOLUTION AB1.15%8.57%-24.00%-31.74%443.66%20 760
FLUTTER ENTERTAINMENT PLC0.94%8.88%-23.37%-27.38%57.60%19 565
SANDS CHINA LTD0.00%3.65%-12.33%-52.41%-57.99%16 414
ARISTOCRAT LEISURE LIMITED1.28%-0.35%-27.47%-21.53%15.84%14 692
ENTAIN PLC2.00%11.22%-16.82%-10.69%130.57%10 068
CHURCHILL DOWNS INCORPORATED1.90%3.64%-18.42%1.21%103.01%7 344
LA FRANÇAISE DES JEUX0.52%7.71%-9.89%-20.65%--.--%7 019
BOYD GAMING CORPORATION2.45%3.52%-13.92%-6.70%115.75%6 185
CROWN RESORTS LIMITED0.08%0.23%7.19%-1.99%-1.61%6 086
DRAFTKINGS HOLDINGS INC.11.06%22.01%-49.54%-68.15%--.--%5 792
PENN NATIONAL GAMING, INC.3.97%0.91%-40.37%-61.76%45.85%5 087
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.1.34%-0.45%8.82%12.52%61.64%4 951
SUPER GROUP (SGHC) LIMITED5.13%18.92%-13.21%-16.41%--.--%4 387
INTERNATIONAL GAME TECHNOLOGY PLC5.59%7.22%-25.56%-4.01%52.84%4 368
 Average2.50%6.49%-16.95%-22.86%79.60%
 Weighted average by Cap.1.63%5.81%-15.94%-26.79%92.74%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-17-202253.3554.3550.3051.405 118 962
05-16-202254.1455.4251.8851.993 289 093
05-13-202251.2255.3251.2154.995 457 656
05-12-202247.9051.3846.0849.835 346 129
05-11-202251.3653.4848.3048.364 858 757
05-10-202254.0155.1149.1650.775 320 073
05-09-202258.5059.0852.5852.955 236 808
Daily chart CAESARS ENTERTAINMENT, INC.
Duration : Period :
Caesars Entertainment, Inc. Technical Analysis Chart | CZR | US12769G1004 | MarketScreener
Monthly variations
annual change
2022 -45.04%
2021 25.93%
2020 24.53%
2019 64.71%
2018 9.23%
2017 95.58%
2016 54.09%
2015 171.6%
2014 -6.90%