Quotes Cboe BZX  Delayed Quote - 01/15 01:45:57 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 78.68 / 78.745 / 78.81 |
0.75% |
0.75% |
97 365 |
* theoretical change : difference between middle value and last closure Nasdaq
| Quotes 5-day view Delayed Nasdaq - 01/15 01:30:42 pm |
|
|
|
| 01/11/2021 |
01/12/2021 |
01/13/2021 |
01/14/2021 |
01/15/2021 |
Date |
| 78.27(c) |
79.08(c) |
76.52(c) |
78.16(c) |
78.365 |
Last |
| -0.67% |
+1.03% |
-3.24% |
+2.14% |
+0.26% |
Change |
| 1 468 087 |
1 838 610 |
2 050 883 |
2 028 860 |
1 132 975 |
Volume |
| 77.28 |
78.8032 |
78.5 |
77.46 |
77.3 |
Open |
| 79.65 |
80.69 |
78.9594 |
79.47 |
78.45 |
High |
| 76.82 |
77.61 |
76.06 |
77.33 |
76.22 |
Low |
|
|
| Number of securities |
208 277 138 |
| Capitalization (USD) |
16 278 941 106 |
|
|
|
| Session volume |
1 132 975 |
| Avg. Volume 20 sessions |
2 225 607 |
| Volume ratio |
0.51 |
| Session exchange |
88 785 586$ |
| Avg. Exchange 20 sessions |
174 409 700$ |
| Swapped fund session |
0.54% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+0.13% |
| Change as of January 1 |
+5.24% |
| 1-year price change |
+475.98% |
| 10-year price change |
N/A |
|
|
|
| 10-year High (01/12/2021) |
80.69 |
| 10-year Low (03/18/2020) |
3.22 |
|
|
|
| STIM |
|
| RSI 14 days |
56.71 |
| MA20 |
75.63 |
| MA50 |
69.14 |
| MA100 |
61.04 |
| MA20 / Price |
3.49% |
| MA50 / Price |
11.77% |
| MA100 / Price |
22.11% |
|
|
|
|
| Time |
Price |
Quantity |
| 01:30:42 pm |
78.365 |
200 |
| 01:30:42 pm |
78.365 |
198 |
| 01:30:37 pm |
78.365 |
100 |
| 01:30:37 pm |
78.4 |
100 |
| 01:30:34 pm |
78.33 |
100 |
| 01:30:34 pm |
78.33 |
100 |
| 01:30:34 pm |
78.33 |
100 |
| 01:30:34 pm |
78.34 |
100 |
| 01:30:11 pm |
78.365 |
200 |
| 01:30:11 pm |
78.39 |
100 |
| 01:30:11 pm |
78.4 |
100 |
| 01:29:46 pm |
78.4 |
100 |
| 01:29:46 pm |
78.35 |
100 |
| 01:29:46 pm |
78.35 |
100 |
| 01:29:46 pm |
78.35 |
100 |
| 01:29:46 pm |
78.35 |
100 |
| 01:29:46 pm |
78.35 |
100 |
| 01:29:46 pm |
78.35 |
100 |
| 01:29:46 pm |
78.35 |
100 |
| |
|
| Heures d'ouverture Nasdaq |
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Caesars shoots lower than expected with $3.7 bln William Hill bid |
Intraday chart for CAESARS ENTERTAINMENT, INC.
Daily chart CAESARS ENTERTAINMENT, INC.
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
