Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Caesars Entertainment, Inc.
  6. Quotes
  7. 5 day view
    CZR   US12769G1004

CAESARS ENTERTAINMENT, INC.

(CZR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 07/29 04:30:32 pm
bid / middle / ask theor. Change* Change Volume
89.68 / 90.215 / 90.75 -2.33% -2.33% 104 293
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/29 04:00:00 pm
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
90.31(c) 93.25(c) 92.51(c) 92.37(c) 89.86(c) Last
-2.39% +3.26% -0.79% -0.15% -2.72% Change
1 624 221 1 737 100 1 907 753 2 884 694 1 838 103 Volume
93.57 90.63 92.76 93.27 93 Open
93.73 93.29 93.24 94.84 93.02 High
90.18 89.47 88.64 88.5501 89.74 Low
Capitalization
Number of securities 208 698 623
Capitalization (USD) 19 277 491 807
Volumes Nasdaq
Session volume 1 850 832
Avg. Volume 20 sessions 2 325 918
Volume ratio 0.80
Session exchange 166 315 764$
Avg. Exchange 20 sessions 209 006 978$
Swapped fund session 0.89%
Price-change End-of-day data
5-day price change -2.88%
Change as of January 1 +20.99%
1-year price change +168.08%
10-year price change N/A
Extremes Nasdaq
10-year High (06/07/2021) 113.46
10-year Low (03/18/2020) 3.22
Indicators Nasdaq
STIM
RSI 14 days 42.23
MA20 95.13
MA50 101.45
MA100 97.99
MA20 / Price -5.86%
MA50 / Price -12.90%
MA100 / Price -9.05%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 89.86 96201
03:59:59 pm 89.86 100
03:59:59 pm 89.86 100
03:59:58 pm 89.88 200
03:59:58 pm 89.87 100
03:59:57 pm 89.86 100
03:59:57 pm 89.86 1200
03:59:57 pm 89.86 300
03:59:57 pm 89.85 100
03:59:57 pm 89.84 100
03:59:56 pm 89.85 100
03:59:56 pm 89.88 100
03:59:56 pm 89.85 100
03:59:54 pm 89.87 154
03:59:54 pm 89.87 100
03:59:52 pm 89.87 100
03:59:51 pm 89.87 100
03:59:51 pm 89.88 100
03:59:51 pm 89.87 747
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Caesars shoots lower than expected with $3.7 bln William Hill bid
Intraday chart for CAESARS ENTERTAINMENT, INC.
Daily chart CAESARS ENTERTAINMENT, INC.
Duration : Period :
Caesars Entertainment, Inc. Technical Analysis Chart | CZR | US12769G1004 | MarketScreener