Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BWX TECHNOLOGIES, INC.

(BWXT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/17 04:10:00 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
56.95(c) 54.61(c) 54.71(c) 55.36(c) 55.2(c) Last
+0.80% -4.11% +0.18% +1.19% -0.29% Change
312 875 469 999 440 141 637 065 963 585 Volume
56.9 57.1 54.56 54.8 55.63 Open
57.19 57.1 55.22 56.77 55.78 High
56.09 54.56 54.41 54.71 54.51 Low
Capitalization
Number of securities 95 176 522
Capitalization (USD) 5 268 972 258
Volumes Nyse
Session volume 986 694
Avg. Volume 20 sessions 598 276
Volume ratio 1.65
Session exchange 54 465 509$
Avg. Exchange 20 sessions 33 024 857$
Swapped fund session 1.04%
Price-change End-of-day data
5-day price change -2.30%
Change as of January 1 -8.43%
1-year price change -5.51%
10-year price change +160.38%
Extremes Nyse
10-year High (04/24/2018) 72.18
10-year Low (09/22/2011) 18.05
Indicators Nyse
STIM
RSI 14 days 42.88
MA20 56.60
MA50 56.46
MA100 59.49
MA20 / Price -2.54%
MA50 / Price -2.28%
MA100 / Price -7.77%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 55.2 -
04:00:03 pm 55.2 464752
03:59:59 pm 55.2 109
03:59:59 pm 55.2 114
03:59:59 pm 55.2 649
03:59:59 pm 55.2 100
03:59:58 pm 55.19 200
03:59:58 pm 55.19 900
03:59:58 pm 55.19 300
03:59:58 pm 55.2 100
03:59:58 pm 55.2 1700
03:59:58 pm 55.2 500
03:59:58 pm 55.2 100
03:59:58 pm 55.2 100
03:59:58 pm 55.19 100
03:59:58 pm 55.2 400
03:59:57 pm 55.2 900
03:59:56 pm 55.19 116
03:59:56 pm 55.19 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BWX TECHNOLOGIES, INC.
Daily chart BWX TECHNOLOGIES, INC.
Duration : Period :
BWX Technologies, Inc. Technical Analysis Chart | BWXT | US05605H1005 | MarketScreener