BURLINGTON STORES, INC.

(BURL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/20 04:00:02 pm
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
172.5(c) 172.46(c) 174.84(c) 177.46(c) 177.2(c) Last
+0.27% -0.02% +1.38% +1.50% -0.15% Change
895 764 1 145 294 1 206 544 2 242 945 1 476 380 Volume
173.97 170.81 173.83 179.82 175.17 Open
176.63 174.61 175.03 187.43 179.91 High
171.15 168.09 166.355 176.22 173.86 Low
Performance
1 day -14.95%
5 days -12.63%
1 week -12.63%
Current month -25.96%
1 month -32.28%
3 months -31.82%
6 months -43.12%
Current year -48.30%
1 year -53.11%
3 years -8.23%
5 years 59.08%
Volumes Nyse
Daily volume 4 005 794
Estimated daily volume 4 005 794
Avg. Volume 20 sessions 1 290 487
Daily volume ratio 3.10
Avg. Volume 20 sessions USD 194 489 363.59
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 15 051 440
Record volume 2 11 538 440
Record volume 3 10 070 520
Basic data
Number of securities 66 099 318
Capitalization USD 11 712 799 150
Free-Float 81.0%
Free-Float capitalization USD 9 926 957 840
Highs and lowsPrice 
1 week 144.37
187.43
1 month 144.37
216.13
Current year 144.37
292.96
1 year 144.37
357.34
3 years 105.67
357.34
5 years 79.07
357.34
10 years 21.54
357.34
Indicators
Moving average 5 days (MMA5) 170.53
Moving average 20 days (MMA20) 193.79
Moving average 50 days (MMA50) 196.11
Moving average 100 days (MMA100) 213.53
Price spread / (MMA5) 13.15%
Price spread / (MMA20) 28.58%
Price spread / (MMA50) 30.12%
Price spread / (MMA100) 41.68%
RSI 9 days 34.50
RSI 14 days 37.50
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BURLINGTON STORES, INC.-14.95%-12.63%-48.30%-53.11%-8.23%11 713
INDITEX0.54%-0.58%-28.43%-36.05%-18.16%66 928
KERING-0.83%-2.12%-36.29%-36.86%-10.50%59 366
FAST RETAILING CO., LTD.2.53%3.32%-8.70%-30.42%-8.19%46 662
ROSS STORES, INC.-22.47%4.02%-37.11%-41.32%-25.65%32 574
HENNES & MAURITZ AB-0.77%1.20%-29.53%-41.07%-19.25%21 113
PRADA S.P.A.2.43%-3.24%-11.22%-12.45%86.53%14 103
NEXT PLC-0.26%-5.40%-24.79%-24.30%5.73%9 654
BURBERRY GROUP PLC-0.28%0.70%-12.52%-24.29%-11.76%7 892
CAPRI HOLDINGS LIMITED-2.27%4.71%-35.79%-22.25%4.30%6 296
LOJAS RENNER S.A.-0.08%1.54%4.95%-35.92%-30.98%5 128
LPP SA3.13%7.97%-40.70%0.69%35.37%4 171
THE GAP, INC.-2.32%-10.04%-38.07%-66.45%-50.39%4 138
MR PRICE GROUP LIMITED-0.76%-3.51%0.67%1.05%0.91%3 301
BRUNELLO CUCINELLI S.P.A.-1.57%0.09%-25.83%-0.97%52.09%3 293
ADITYA BIRLA FASHION AND RETAIL LIMITED1.04%-0.18%-0.42%47.47%34.69%3 251
 Average-1.46%-0.10%-21.58%-21.54%2.98%
 Weighted average by Cap.-2.19%0.25%-25.72%-32.23%-7.59%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-2022161.500161.930144.370150.7103 998 879
05-19-2022175.170179.910173.860177.2001 476 380
05-18-2022179.820187.430176.220177.4602 242 945
05-17-2022173.830175.030166.355174.8401 206 544
05-16-2022170.810174.610168.090172.4601 145 294
05-13-2022173.970176.630171.150172.500895 764
05-12-2022171.060180.245168.560172.0301 234 792
Daily chart BURLINGTON STORES, INC.
Duration : Period :
Burlington Stores, Inc. Technical Analysis Chart | BURL | US1220171060 | MarketScreener
Monthly variations
annual change
2022 -48.30%
2021 11.45%
2020 14.70%
2019 40.18%
2018 32.22%
2017 45.17%
2016 97.55%
2015 -9.23%
2014 47.69%
2013 27.95%