Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. BT Group plc
  6. Quotes
  7. 5 day view
    BT.A   GB0030913577

BT GROUP PLC

(BT.A)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 12/03 03:16:50 am
169.575 GBX   +0.34%
12/02BT : Another fixed network traffic peak underlines need to review net neutr..
PU
12/01BT Group Said Anticipating Takeover Bids
MT
12/01BT : launches new Manifesto
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/03 03:02:11 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
163.4(c) 158.6(c) 166.3(c) 169(c) 170.6 Last
+6.10% -2.94% +4.85% +1.62% +0.95% Change
38 793 238 52 473 858 26 167 667 27 473 789 168 857 Volume
167.9 162.25 161 164 170.2 Open
168.6 162.9 166.75 171.8 170.6 High
160 157.5 160 163 170 Low
Capitalization
Number of securities 9 909 967 325
Capitalization (GBX) 1 674 784 477 925
Capitalization (USD) 22 291 020 990
Volumes London Stock Exchange
Session volume 168 857
Avg. Volume 20 sessions 24 657 509
Volume ratio 0.01
Session exchange 28 807 004
Avg. Exchange 20 sessions 4 206 571 010
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +5.07%
Change as of January 1 +27.79%
1-year price change +33.76%
10-year price change -8.89%
Extremes London Stock Exchange
10-year High (11/30/2015) 502.6
10-year Low (08/03/2020) 94.68
Indicators London Stock Exchange
STIM
RSI 14 days 57.72
MA20 162.56
MA50 152.96
MA100 162.00
MA20 / Price 4.71%
MA50 / Price 10.34%
MA100 / Price 5.04%
Last transactions London Stock Exchange
Time Price Quantity
03:02:11 am 170.6 408
03:02:11 am 170.6 1246
03:01:57 am 170.5394 72
03:01:55 am 170.4 708
03:01:55 am 170.4 797
03:01:50 am 170.25 1137
03:01:50 am 170.25 2642
03:01:50 am 170.25 1420
03:01:50 am 170.25 2920
03:01:48 am 170 3307
03:01:43 am 170.2791 1200
03:01:36 am 170.3 3
03:01:30 am 170.2993 12000
03:01:25 am 170.49 1452
03:01:23 am 170.05 4137
03:01:23 am 170.15 2497
03:01:21 am 170.25 2093
03:01:21 am 170.25 403
03:01:06 am 170.55 272
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Analysis
Analysis-KKR's Telecom Italia approach may call time on Italy discount
Intraday chart for BT GROUP PLC
Daily chart BT GROUP PLC
Duration : Period :
BT Group plc Technical Analysis Chart | BT.A | GB0030913577 | MarketScreener