Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. BT Group plc
  6. Quotes
  7. 5 day view
    BT.A   GB0030913577

BT GROUP PLC

(BT.A)
  Report
Delayed Quote. Delayed London Stock Exchange - 07/29 11:35:49 am
171.65 GBX   -6.69%
04:44aFTSE Edges Higher, Speculators Could Rebuild Bets on Stronger Pound
DJ
03:57aBT : View results for the three months to 30 June 2021
PU
03:42aBT Group Shares Fall After 1Q Revenue Misses Expectations -- Update
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/29 11:35:49 am
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
184.75(c) 183.75(c) 182.6(c) 183.95(c) 171.9(c) Last
+1.46% -0.54% -0.63% +0.74% -6.55% Change
12 695 993 14 523 803 9 714 798 15 190 476 50 362 624 Volume
182 183.2 183.7 182.8 176 Open
186.4 185.6 184.5 185.8 179.0206 High
181.581 181.6724 180.8 181.3924 167.4 Low
Capitalization
Number of securities 9 911 064 211
Capitalization (GBX) 1 823 140 261 613
Capitalization (USD) 25 299 287 839
Volumes London Stock Exchange
Session volume 50 362 624
Avg. Volume 20 sessions 20 265 084
Volume ratio 2.49
Session exchange 8 644 744 410
Avg. Exchange 20 sessions 3 478 501 643
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change -5.60%
Change as of January 1 +29.98%
1-year price change +53.62%
10-year price change -14.48%
Extremes London Stock Exchange
10-year High (11/30/2015) 502.6
10-year Low (08/03/2020) 94.68
Indicators London Stock Exchange
STIM
RSI 14 days 45.94
MA20 186.55
MA50 187.67
MA100 171.18
MA20 / Price -8.68%
MA50 / Price -9.33%
MA100 / Price 0.27%
Last transactions London Stock Exchange
Time Price Quantity
11:35:15 am 171.9 -
11:35:15 am 171.9 15875814
11:29:58 am 171.65 1500
11:29:55 am 171.6 1945
11:29:55 am 171.6 70
11:29:55 am 171.6 1440
11:29:55 am 171.6 598
11:29:55 am 171.6 2077
11:29:52 am 171.6 1500
11:29:52 am 171.6 761
11:29:52 am 171.65 101
11:29:50 am 171.65 1399
11:29:47 am 171.65 2810
11:29:47 am 171.65 1175
11:29:45 am 171.65 165
11:29:45 am 171.65 160
11:29:44 am 171.65 509
11:29:44 am 171.65 202
11:29:44 am 171.65 50
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BT GROUP PLC
Daily chart BT GROUP PLC
Duration : Period :
BT Group plc Technical Analysis Chart | BT.A | GB0030913577 | MarketScreener