Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  BT Group plc    BT.A   GB0030913577

BT GROUP PLC

(BT.A)
  Report
Delayed Quote. Delayed London Stock Exchange - 01/15 11:35:14 am
140.85 GBX   -0.28%
11:09aBT : UBS Downgrades BT To Sell From Neutral, Cuts Price Target
MT
01/14BT : Customers must be able to trust network claims
PU
01/12BT : Establishes New Digital Unit to Guide Innovation in Healthcare, Data
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/15 11:35:14 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
142.7(c) 144(c) 142.8(c) 141.4(c) 140.85 Last
-0.21% +0.91% -0.83% -0.98% -0.28% Change
20 280 421 25 532 650 16 779 774 19 591 823 17 070 401 Volume
142.4 143 144 143.55 140.2 Open
143.4556 144.55 145.026 144.25 141.1 High
140.7 141.95 142.8 141.25 139.1 Low
Capitalization
Number of securities 9 968 128 000
Capitalization (GBX) 1 407 998 080 000
Capitalization (USD) 19 035 365 171
Volumes London Stock Exchange
Session volume 17 070 401
Avg. Volume 20 sessions 20 012 482
Volume ratio 0.85
Session exchange 2 404 365 981
Avg. Exchange 20 sessions 2 818 758 062
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -1.50%
Change as of January 1 +6.50%
1-year price change -22.99%
10-year price change -22.61%
Extremes London Stock Exchange
10-year High (11/30/2015) 502.6
10-year Low (08/03/2020) 94.68
Indicators London Stock Exchange
STIM
RSI 14 days 60.43
MA20 137.92
MA50 128.26
MA100 116.48
MA20 / Price 2.08%
MA50 / Price 8.94%
MA100 / Price 17.30%
Last transactions London Stock Exchange
Time Price Quantity
11:35:14 am 140.85 -
11:35:13 am 140.85 6975893
11:29:43 am 140.6 1
11:29:42 am 140.6 1
11:29:41 am 140.65 13
11:29:41 am 140.65 35
11:29:41 am 140.65 170
11:29:41 am 140.65 23
11:29:41 am 140.65 4738
11:29:40 am 140.65 9
11:29:40 am 140.65 24
11:29:39 am 140.7 23
11:29:39 am 140.7 3338
11:29:34 am 140.65 5
11:29:33 am 140.7 12
11:29:33 am 140.75 1776
11:29:30 am 140.65 7
11:29:30 am 140.65 17
11:29:16 am 140.65 6
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BT GROUP PLC
Daily chart BT GROUP PLC
Duration : Period :
BT Group plc Technical Analysis Chart | BT.A | GB0030913577 | MarketScreener