Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BROOKS AUTOMATION, INC.

(BRKS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 01:00:00 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
119.53(c) 116.58(c) 116.08(c) 115.61(c) 112.61(c) Last
-0.02% -2.47% -0.43% -0.40% -2.59% Change
434 406 803 860 752 702 505 609 269 850 Volume
119.02 119.48 115.47 114.7 113.83 Open
120.63 121.2447 116.63 115.77 115.46 High
118.62 115.33 112.21 113.07 110.81 Low
Capitalization
Number of securities 74 296 700
Capitalization (USD) 8 589 441 487
Volumes Nasdaq
Session volume 269 850
Avg. Volume 20 sessions 656 736
Volume ratio 0.41
Session exchange 30 387 809$
Avg. Exchange 20 sessions 73 955 002$
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change -5.79%
Change as of January 1 +65.97%
1-year price change +59.96%
10-year price change +1 223.27%
Extremes Nasdaq
10-year High (11/09/2021) 124.79
10-year Low (11/15/2012) 7
Indicators Nasdaq
STIM
RSI 14 days 52.13
MA20 118.55
MA50 109.56
MA100 98.27
MA20 / Price -5.27%
MA50 / Price 2.71%
MA100 / Price 12.73%
Last transactions Nasdaq
Time Price Quantity
01:00:00 pm 112.61 20953
12:59:59 pm 112.34 159
12:59:55 pm 112.43 100
12:59:54 pm 112.51 100
12:59:41 pm 112.56 100
12:59:41 pm 112.57 100
12:59:41 pm 112.54 100
12:59:41 pm 112.57 100
12:59:40 pm 112.55 100
12:59:40 pm 112.55 125
12:59:37 pm 112.41 200
12:59:37 pm 112.42 100
12:59:35 pm 112.52 100
12:59:35 pm 112.485 100
12:59:32 pm 112.485 100
12:59:32 pm 112.55 100
12:59:29 pm 112.569 179
12:59:27 pm 112.41 100
12:59:22 pm 112.55 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BROOKS AUTOMATION, INC.
Daily chart BROOKS AUTOMATION, INC.
Duration : Period :
Brooks Automation, Inc. Technical Analysis Chart | BRKS | US1143401024 | MarketScreener