Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BROOKFIELD INFRASTRUCTURE PARTNERS L.P.

(BIP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/15 04:10:00 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
55.88(c) 56.04(c) 56.28(c) 57.06(c) 57.46(c) Last
-0.69% +0.29% +0.43% +1.39% +0.70% Change
157 400 288 808 297 376 376 818 227 949 Volume
56.28 56.1 55.98 56.71 57.46 Open
56.44 56.4855 56.59 57.45 57.72 High
55.8 55.99 55.83 56.54 57.28 Low
Capitalization
Number of securities 295 437 382
Capitalization (USD) 16 857 657 017
Volumes Nyse
Session volume 227 949
Avg. Volume 20 sessions 327 612
Volume ratio 0.70
Session exchange 13 097 950$
Avg. Exchange 20 sessions 18 824 563$
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +2.11%
Change as of January 1 +16.32%
1-year price change +24.32%
10-year price change +243.25%
Extremes Nyse
10-year High (09/13/2021) 58.58
10-year Low (10/19/2011) 16.28
Indicators Nyse
STIM
RSI 14 days 58.49
MA20 55.97
MA50 56.24
MA100 55.51
MA20 / Price 2.59%
MA50 / Price 2.12%
MA100 / Price 3.39%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 57.46 -
04:00:02 pm 57.46 9987
03:59:59 pm 57.46 100
03:59:58 pm 57.46 100
03:59:58 pm 57.49 102
03:59:57 pm 57.49 107
03:59:56 pm 57.47 100
03:59:50 pm 57.44 100
03:59:50 pm 57.44 100
03:59:50 pm 57.44 100
03:59:50 pm 57.45 100
03:59:50 pm 57.45 200
03:59:50 pm 57.45 100
03:59:46 pm 57.45 100
03:59:45 pm 57.465 100
03:59:39 pm 57.45 200
03:59:39 pm 57.45 100
03:59:39 pm 57.45 100
03:59:39 pm 57.45 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BROOKFIELD INFRASTRUCTURE PARTNERS L.P.
Daily chart BROOKFIELD INFRASTRUCTURE PARTNERS L.P.
Duration : Period :
Brookfield Infrastructure Partners L.P. Technical Analysis Chart | BIP | BMG162521014 | MarketScreener