Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Brookfield Asset Management Inc.
  6. Quotes
  7. 5 day view
    BAM.A   CA1125851040

BROOKFIELD ASSET MANAGEMENT INC.

(BAM.A)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 10/20 05:00:00 pm
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
71.91(c) 72.7(c) 72.52(c) 72.53(c) 73.58(c) Last
+1.84% +1.10% -0.25% +0.01% +1.45% Change
1 018 521 1 187 675 865 124 771 558 892 974 Volume
70.84 72.49 72.39 72.53 72.54 Open
71.95 72.86 72.56 72.86 73.73 High
70.51 72.28 71.89 72.18 72.28 Low
Capitalization
Number of securities 1 568 140 000
Capitalization (CAD) 113 737 194 200
Capitalization (USD) 93 745 038 413
Volumes Toronto Stock Exchange
Session volume 892 974
Avg. Volume 20 sessions 1 230 854
Volume ratio 0.73
Session exchange 65 705 027
Avg. Exchange 20 sessions 90 566 245
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +4.21%
Change as of January 1 +39.83%
1-year price change +66.28%
10-year price change +495.52%
Extremes Toronto Stock Exchange
10-year High (10/20/2021) 73.73
10-year Low (11/24/2011) 11.8
Indicators Toronto Stock Exchange
STIM
RSI 14 days 63.25
MA20 70.08
MA50 70.44
MA100 66.80
MA20 / Price 4.76%
MA50 / Price 4.27%
MA100 / Price 9.21%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 73.58 -
04:10:05 pm 73.58 -
04:00:00 pm 73.58 500
04:00:00 pm 73.58 4700
04:00:00 pm 73.58 3600
04:00:00 pm 73.58 2400
04:00:00 pm 73.58 100
04:00:00 pm 73.58 300
04:00:00 pm 73.58 900
04:00:00 pm 73.58 600
04:00:00 pm 73.58 600
04:00:00 pm 73.58 400
04:00:00 pm 73.58 1600
04:00:00 pm 73.58 400
04:00:00 pm 73.58 200
04:00:00 pm 73.58 100
04:00:00 pm 73.58 300
04:00:00 pm 73.58 600
04:00:00 pm 73.58 400
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BROOKFIELD ASSET MANAGEMENT INC.
Daily chart BROOKFIELD ASSET MANAGEMENT INC.
Duration : Period :
Brookfield Asset Management Inc. Technical Analysis Chart | BAM.A | CA1125851040 | MarketScreener