Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BROADRIDGE FINANCIAL SOLUTIONS, INC.

(BR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 01:10:00 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
174.13(c) 174.07(c) 173.06(c) 173.13(c) 171.57(c) Last
+0.65% -0.03% -0.58% +0.04% -0.90% Change
538 054 588 086 423 475 722 522 380 756 Volume
173.45 174.04 174.1 171.81 171.77 Open
174.82 176.05 174.1 173.88 174.12 High
172.8101 174.04 171.52 171.65 171.11 Low
Capitalization
Number of securities 116 578 000
Capitalization (USD) 20 183 149 140
Volumes Nyse
Session volume 380 756
Avg. Volume 20 sessions 588 174
Volume ratio 0.65
Session exchange 65 326 307$
Avg. Exchange 20 sessions 100 913 022$
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -1.47%
Change as of January 1 +11.99%
1-year price change +17.30%
10-year price change +713.13%
Extremes Nyse
10-year High (10/27/2021) 185
10-year Low (06/01/2012) 19.75
Indicators Nyse
STIM
RSI 14 days 44.78
MA20 175.50
MA50 173.33
MA100 172.44
MA20 / Price -2.29%
MA50 / Price -1.03%
MA100 / Price -0.51%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 171.57 -
01:10:00 pm 171.57 -
01:00:02 pm 171.57 79062
12:59:59 pm 171.64 122
12:59:59 pm 171.64 1734
12:59:59 pm 171.64 122
12:59:59 pm 171.64 107
12:59:59 pm 171.65 107
12:59:59 pm 171.66 693
12:59:59 pm 171.8 512
12:59:58 pm 171.8 100
12:59:58 pm 171.77 100
12:59:58 pm 171.77 281
12:59:58 pm 171.75 110
12:59:55 pm 171.72 100
12:59:55 pm 171.65 400
12:59:55 pm 171.66 100
12:59:52 pm 171.75 100
12:59:51 pm 171.66 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BROADRIDGE FINANCIAL SOLUTIONS, INC.
Daily chart BROADRIDGE FINANCIAL SOLUTIONS, INC.
Duration : Period :
Broadridge Financial Solutions, Inc. Technical Analysis Chart | BR | US11133T1034 | MarketScreener