Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BROADRIDGE FINANCIAL SOLUTIONS, INC.

(BR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/29 04:10:00 pm
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
172.49(c) 172.37(c) 171.89(c) 170.84(c) 172.47(c) Last
+1.14% -0.07% -0.28% -0.61% +0.95% Change
216 605 209 863 333 235 376 949 501 305 Volume
171.95 171.85 172.37 172.02 171.75 Open
172.58 172.54 172.62 172.02 172.81 High
171.03 170.886 170.33 170.05 171.5692 Low
Capitalization
Number of securities 116 126 000
Capitalization (USD) 19 838 965 840
Volumes Nyse
Session volume 501 305
Avg. Volume 20 sessions 468 182
Volume ratio 1.07
Session exchange 86 460 073$
Avg. Exchange 20 sessions 80 747 341$
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change +1.13%
Change as of January 1 +12.58%
1-year price change +28.70%
10-year price change +647.92%
Extremes Nyse
10-year High (07/29/2021) 172.81
10-year Low (10/04/2011) 19.01
Indicators Nyse
STIM
RSI 14 days 61.43
MA20 168.39
MA50 163.32
MA100 159.62
MA20 / Price 2.37%
MA50 / Price 5.31%
MA100 / Price 7.45%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 172.47 -
04:00:02 pm 172.47 51243
03:59:59 pm 172.47 100
03:59:59 pm 172.48 107
03:59:59 pm 172.47 100
03:59:58 pm 172.45 600
03:59:55 pm 172.45 100
03:59:55 pm 172.45 100
03:59:55 pm 172.45 100
03:59:54 pm 172.45 100
03:59:53 pm 172.46 100
03:59:52 pm 172.5 100
03:59:52 pm 172.5 100
03:59:52 pm 172.49 100
03:59:51 pm 172.45 100
03:59:50 pm 172.49 100
03:59:50 pm 172.49 100
03:59:49 pm 172.5 100
03:59:48 pm 172.44 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BROADRIDGE FINANCIAL SOLUTIONS, INC.
Daily chart BROADRIDGE FINANCIAL SOLUTIONS, INC.
Duration : Period :
Broadridge Financial Solutions, Inc. Technical Analysis Chart | BR | US11133T1034 | MarketScreener