Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BRISTOL-MYERS SQUIBB COMPANY

(BMY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/15 03:22:02 pm
10/08/2021 10/11/2021 10/12/2021 10/13/2021 10/14/2021 Date
57.26(c) 57.42(c) 57.06(c) 57.07(c) 57.7(c) Last
-2.97% +0.28% -0.63% +0.02% +1.10% Change
27 249 584 10 741 680 11 736 296 9 881 931 9 028 565 Volume
58.87 57.32 57.52 57.06 57.07 Open
58.99 57.77 58.84 57.39 58.165 High
56.805 57.01 56.82 56.66 57.01 Low
Capitalization
Number of securities 2 222 110 000
Capitalization (USD) 128 215 747 000
Volumes Nyse
Session volume 5 142 112
Avg. Volume 20 sessions 13 158 318
Volume ratio 0.39
Session exchange 299 065 234$
Avg. Exchange 20 sessions 765 287 749$
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change -2.22%
Change as of January 1 -6.98%
1-year price change -5.41%
10-year price change +77.87%
Extremes Nyse
10-year High (07/15/2016) 77.12
10-year Low (11/25/2011) 30.1
Indicators Nyse
STIM
RSI 14 days 22.31
MA20 59.42
MA50 63.74
MA100 65.15
MA20 / Price -2.17%
MA50 / Price -9.59%
MA100 / Price -12.02%
Last transactions Nyse
Time Price Quantity
03:22:02 pm 58.16 101
03:22:00 pm 58.16 100
03:21:59 pm 58.155 100
03:21:57 pm 58.16 100
03:21:57 pm 58.16 101
03:21:57 pm 58.165 100
03:21:57 pm 58.16 390
03:21:51 pm 58.165 250
03:21:49 pm 58.17 100
03:21:49 pm 58.17 100
03:21:49 pm 58.17 100
03:21:49 pm 58.17 100
03:21:49 pm 58.17 327
03:21:49 pm 58.165 100
03:21:43 pm 58.16 100
03:21:43 pm 58.16 353
03:21:43 pm 58.16 100
03:21:32 pm 58.16 100
03:21:32 pm 58.16 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BRISTOL-MYERS SQUIBB COMPANY
Daily chart BRISTOL-MYERS SQUIBB COMPANY
Duration : Period :
Bristol-Myers Squibb Company Technical Analysis Chart | BMY | US1101221083 | MarketScreener