Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BRINKER INTERNATIONAL, INC.

(EAT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/27 02:49:35 pm
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
33.1(c) 32.8(c) 34.99(c) 35.14(c) 33.72(c) Last
-3.95% -0.91% +6.68% +0.43% -4.04% Change
833 500 1 376 554 1 282 339 1 353 874 904 781 Volume
34.72 32.79 32.3 34.16 35.06 Open
35.38 33.6899 35.09 36 35.84 High
33.05 32.4 31.95 34 33.43 Low
Capitalization
Number of securities 45 417 500
Capitalization (USD) 1 531 478 100
Volumes Nyse
Session volume 506 130
Avg. Volume 20 sessions 1 033 081
Volume ratio 0.49
Session exchange 16 125 302$
Avg. Exchange 20 sessions 32 913 962$
Swapped fund session 1.11%
Price-change End-of-day data
5-day price change -2.15%
Change as of January 1 -7.84%
1-year price change -46.12%
10-year price change +28.41%
Extremes Nyse
10-year High (03/15/2021) 78.33
10-year Low (03/18/2020) 7
Indicators Nyse
STIM
RSI 14 days 44.86
MA20 36.41
MA50 36.87
MA100 42.24
MA20 / Price -14.28%
MA50 / Price -15.73%
MA100 / Price -32.58%
Last transactions Nyse
Time Price Quantity
02:49:35 pm 31.86 100
02:49:26 pm 31.84 100
02:49:25 pm 31.86 100
02:49:25 pm 31.86 100
02:49:21 pm 31.86 100
02:49:21 pm 31.86 200
02:49:19 pm 31.87 100
02:49:19 pm 31.87 100
02:49:19 pm 31.87 188
02:49:19 pm 31.87 100
02:49:14 pm 31.83 100
02:49:13 pm 31.87 200
02:48:47 pm 31.83 100
02:48:37 pm 31.895 100
02:48:37 pm 31.87 120
02:48:12 pm 31.89 100
02:47:20 pm 31.93 100
02:47:20 pm 31.93 107
02:47:01 pm 31.94 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BRINKER INTERNATIONAL, INC.
Daily chart BRINKER INTERNATIONAL, INC.
Duration : Period :
Brinker International, Inc. Technical Analysis Chart | EAT | US1096411004 | MarketScreener