Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Brenntag SE
  6. Quotes
  7. 5 day view
    BNR   DE000A1DAHH0

BRENNTAG SE

(BNR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 07/29 03:59:57 pm
bid / middle / ask theor. Change* Change Volume
83.78 / 83.92 / 84.06 -0.10% -0.10% 3 886
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 07/29 11:35:10 am
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
84.16(c) 84.5(c) 84.54(c) 84(c) 84.02(c) Last
+0.84% +0.40% +0.05% -0.64% +0.02% Change
190 113 205 218 208 752 160 800 282 867 Volume
83.58 83.72 84.3 84.54 84.16 Open
84.2 84.72 84.72 84.62 84.52 High
83.32 83.64 84.08 83.5 83.74 Low
Capitalization
Number of securities 154 500 000
Capitalization (EUR) 12 978 000 000
Capitalization (USD) 15 322 314 050
Volumes Xetra
Session volume 282 867
Avg. Volume 20 sessions 326 152
Volume ratio 0.87
Session exchange 23 766 485€
Avg. Exchange 20 sessions 27 403 295€
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +0.67%
Change as of January 1 +32.65%
1-year price change +56.99%
10-year price change +254.40%
Extremes Xetra
10-year High (07/26/2021) 84.72
10-year Low (08/09/2011) 20.31
Indicators Xetra
STIM
RSI 14 days 67.51
MA20 81.84
MA50 79.20
MA100 76.46
MA20 / Price 2.59%
MA50 / Price 5.74%
MA100 / Price 9.00%
Last transactions Xetra
Time Price Quantity
11:35:10 am 84.02 156382
11:29:58 am 84.1 26
11:29:58 am 84.1 18
11:29:58 am 84.1 53
11:29:58 am 84.1 7
11:29:58 am 84.14 3
11:29:58 am 84.14 8
11:29:58 am 84.14 6
11:29:56 am 84.1 8
11:29:55 am 84.14 3
11:29:55 am 84.14 17
11:29:55 am 84.14 15
11:29:55 am 84.14 4
11:29:55 am 84.14 5
11:29:55 am 84.14 5
11:29:37 am 84.1 39
11:29:36 am 84.14 153
11:29:13 am 84.12 58
11:28:39 am 84.12 116
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BRENNTAG SE
Daily chart BRENNTAG SE
Duration : Period :
Brenntag SE Technical Analysis Chart | BNR | DE000A1DAHH0 | MarketScreener