Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BREMER LAGERHAUS-GESELLSCHAFT -AKTIENGESELLSCHAFT VON 1877-

(BLH)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 10/18 04:37:31 am
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
11.5(c) 11.1(c) 11.6(c) 10.6(c) 11.6(c) Last
+0.88% -3.48% +4.50% -8.62% +9.43% Change
500 100 2 370 100 2 521 Volume
10.6 11 11 10.6 10.6 Open
11.5 11.1 11.6 10.6 12.2 High
10.6 11 10.8 10.6 10.6 Low
Capitalization
Number of securities 3 840 000
Capitalization (EUR) 40 704 000
Capitalization (USD) 47 220 418
Volumes Deutsche Boerse AG
Session volume 2 521
Avg. Volume 20 sessions 444
Volume ratio 5.68
Session exchange 29 244€
Avg. Exchange 20 sessions 5 151€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +1.75%
Change as of January 1 -3.33%
1-year price change -3.33%
10-year price change +37.77%
Extremes Deutsche Boerse AG
10-year High (12/28/2016) 22
10-year Low (12/20/2011) 7.52
Indicators Deutsche Boerse AG
STIM
RSI 14 days 43.42
MA20 11.24
MA50 11.29
MA100 11.57
MA20 / Price 3.10%
MA50 / Price 2.67%
MA100 / Price 0.26%
Last transactions Deutsche Boerse AG
Time Price Quantity
04:37:31 am 11.6 21
03:29:46 am 12.2 2172
03:18:35 am 11.6 328
02:03:14 am 10.6 -
Transaction History
Opening hours Deutsche Boerse AG
Day Opening Closing
Monday 02:00 14:00
Tuesday 02:00 14:00
Wednesday 02:00 14:00
Thursday 02:00 14:00
Friday 02:00 14:00
Intraday chart for BREMER LAGERHAUS-GESELLSCHAFT -AKTIENGESELLSCHAFT VON 1877-
Daily chart BREMER LAGERHAUS-GESELLSCHAFT -AKTIENGESELLSCHAFT VON 1877-
Duration : Period :
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- Technical Analysis Chart | BLH | DE0005261606 | MarketScreener