Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Braemar Shipping Services Plc
  6. Quotes
  7. 5 day view
    BMS   GB0000600931

BRAEMAR SHIPPING SERVICES PLC

(BMS)
  Report
Delayed Quote. Delayed London Stock Exchange - 09/21 11:35:08 am
231.5 GBX   -2.32%
08/26FTSE 100 Closes Down as Markets Await Fed Chair's Keynote Speech
DJ
08/26Pound Stuck In Tight Ranges, Lacking Data-Related Catalysts
DJ
08/26FTSE 100 Drops as Miners, Travel Stocks Fall
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/21 11:35:08 am
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
267(c) 263(c) 255(c) 237(c) 231.5(c) Last
+0.75% -1.50% -3.04% -7.06% -2.32% Change
13 428 6 610 23 203 58 005 63 044 Volume
267 267 263 257.5 234 Open
267.7 267 264.7 257.5 237.89 High
261 260.07 255 233.5 227 Low
Capitalization
Number of securities 31 407 173
Capitalization (GBX) 7 443 500 001
Capitalization (USD) 101 989 265
Volumes London Stock Exchange
Session volume 63 044
Avg. Volume 20 sessions 25 933
Volume ratio 2.43
Session exchange 14 594 686
Avg. Exchange 20 sessions 6 003 466
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -12.64%
Change as of January 1 +49.35%
1-year price change +62.46%
10-year price change -26.86%
Extremes London Stock Exchange
10-year High (01/13/2014) 585
10-year Low (08/06/2019) 70.08
Indicators London Stock Exchange
STIM
RSI 14 days 27.84
MA20 279.28
MA50 285.81
MA100 272.05
MA20 / Price -20.64%
MA50 / Price -23.46%
MA100 / Price -17.52%
Last transactions London Stock Exchange
Time Price Quantity
11:35:08 am 231.5 -
11:27:08 am 232.64 2133
11:18:04 am 232.64 517
11:13:36 am 230.11 230
11:01:59 am 230.11 292
09:56:56 am 232.94 800
09:53:20 am 232.894 1000
09:42:21 am 232.94 2000
09:36:21 am 230.06 1000
09:34:08 am 232.94 5000
09:31:49 am 232.94 5000
09:17:04 am 232.93 429
09:07:15 am 230.06 491
09:03:58 am 232.94 1000
09:00:14 am 227 94
08:47:41 am 232.94 700
08:47:34 am 230.9512 3000
08:34:59 am 231.55 500
08:28:33 am 231.44 3000
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BRAEMAR SHIPPING SERVICES PLC
Daily chart BRAEMAR SHIPPING SERVICES PLC
Duration : Period :
Braemar Shipping Services Plc Technical Analysis Chart | BMS | GB0000600931 | MarketScreener