Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BRADY CORPORATION

(BRC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/16 04:10:00 pm
09/09/2021 09/10/2021 09/13/2021 09/14/2021 09/15/2021 Date
50.57(c) 50.34(c) 50.92(c) 49.52(c) 50.08(c) Last
-0.73% -0.45% +1.15% -2.75% +1.13% Change
190 560 169 424 126 404 220 340 106 660 Volume
51.07 51.01 50.66 50.95 49.71 Open
51.82 51.41 51.16 50.95 50.24 High
50.56 50.26 50.22 49.29 49.47 Low
Capitalization
Number of securities 48 528 200
Capitalization (USD) 2 430 292 256
Volumes Nyse
Session volume 143 994
Avg. Volume 20 sessions 157 456
Volume ratio 0.91
Session exchange 7 162 262$
Avg. Exchange 20 sessions 7 831 839$
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change -1.64%
Change as of January 1 -5.83%
1-year price change +14.77%
10-year price change +72.89%
Extremes Nyse
10-year High (06/09/2021) 61.76
10-year Low (09/11/2015) 18.46
Indicators Nyse
STIM
RSI 14 days 37.02
MA20 51.80
MA50 53.03
MA100 54.73
MA20 / Price -4.14%
MA50 / Price -6.61%
MA100 / Price -10.03%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 49.74 -
04:00:02 pm 49.74 29641
03:59:59 pm 49.76 759
03:59:58 pm 49.74 100
03:59:58 pm 49.74 100
03:59:58 pm 49.74 400
03:59:58 pm 49.75 100
03:59:58 pm 49.74 100
03:59:58 pm 49.74 200
03:59:57 pm 49.75 100
03:59:57 pm 49.75 100
03:59:57 pm 49.75 100
03:59:56 pm 49.75 100
03:59:56 pm 49.75 258
03:59:56 pm 49.75 142
03:59:56 pm 49.77 102
03:59:56 pm 49.77 100
03:59:55 pm 49.77 100
03:59:55 pm 49.78 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BRADY CORPORATION
Daily chart BRADY CORPORATION
Duration : Period :
Brady Corporation Technical Analysis Chart | BRC | US1046741062 | MarketScreener