Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. BRAbank ASA New
  6. Quotes
  7. 5 day view
    BRA   NO0010167331

BRABANK ASA NEW

(BRA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 01/20 10:25:21 am
01/14/2022 01/17/2022 01/18/2022 01/19/2022 01/20/2022 Date
10.1(c) 10(c) 10(c) 10(c) 10.25 Last
-0.98% -0.99% 0.00% 0.00% +2.50% Change
11 208 12 498 16 252 15 438 3 673 Volume
10.2 9.64 10.2 10 10.45 Open
10.3 10.2 10.2 10.05 10.45 High
10.1 9.64 9.82 10 10.05 Low
Capitalization
Number of securities 94 794 380
Capitalization (NOK) 947 943 800
Capitalization (USD) 108 196 706
Volumes Oslo Bors
Session volume 3 673
Avg. Volume 20 sessions 28 373
Volume ratio 0.13
Session exchange 37 648
Avg. Exchange 20 sessions 290 825
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.49%
Change as of January 1 +2.50%
1-year price change N/A
10-year price change N/A
Extremes Oslo Bors
10-year High (11/08/2021) 11.75
10-year Low (01/10/2022) 8.98
Indicators Oslo Bors
STIM
RSI 14 days 53.30
MA20 9.86
MA50 10.21
MA100 0.00
MA20 / Price 3.80%
MA50 / Price 0.39%
MA100 / Price 100.00%
Last transactions Oslo Bors
Time Price Quantity
10:25:21 am 10.25 1
09:20:57 am 10.05 1000
07:08:23 am 10.25 10
05:36:33 am 10.25 950
05:36:15 am 10.25 1700
03:00:53 am 10.45 12
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for BRABANK ASA NEW
Daily chart BRABANK ASA NEW
Duration : Period :
BRAbank ASA New Technical Analysis Chart | BRA | NO0010167331 | MarketScreener