Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. BPER Banca S.p.A.
  6. Quotes
  7. 5 day view
    BPE   IT0000066123

BPER BANCA S.P.A.

(BPE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 09/23 11:06:10 am
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
1.7885(c) 1.693(c) 1.715(c) 1.765(c) 1.786 Last
-1.19% -5.34% +1.30% +2.92% +1.19% Change
11 624 086 22 743 471 10 026 571 10 346 658 6 932 727 Volume
1.817 1.777 1.699 1.73 1.7725 Open
1.8245 1.777 1.734 1.765 1.79 High
1.787 1.693 1.6955 1.721 1.767 Low
Capitalization
Number of securities 1 412 827 761
Capitalization (EUR) 2 493 640 998
Capitalization (USD) 2 927 159 521
Volumes Borsa Italiana
Session volume 6 932 727
Avg. Volume 20 sessions 10 816 938
Volume ratio 0.64
Session exchange 12 381 850€
Avg. Exchange 20 sessions 19 319 051€
Swapped fund session 0.49%
Price-change End-of-day data
5-day price change -2.57%
Change as of January 1 +18.86%
1-year price change +29.09%
10-year price change -63.03%
Extremes Borsa Italiana
10-year High (04/04/2014) 6
10-year Low (11/02/2020) 1
Indicators Borsa Italiana
STIM
RSI 14 days 37.38
MA20 1.82
MA50 1.75
MA100 1.85
MA20 / Price -1.90%
MA50 / Price 2.02%
MA100 / Price -3.58%
Last transactions Borsa Italiana
Time Price Quantity
11:06:10 am 1.786 900
11:05:59 am 1.7855 2664
11:05:59 am 1.7855 4524
11:04:53 am 1.7855 4979
11:04:53 am 1.7855 2976
11:04:53 am 1.785 2045
11:03:37 am 1.784 2000
11:03:34 am 1.7835 814
11:03:34 am 1.7835 3500
11:03:34 am 1.784 2329
11:03:34 am 1.784 2147
11:03:34 am 1.784 3005
11:03:34 am 1.7845 2889
11:03:34 am 1.7845 3894
11:03:34 am 1.7845 5400
11:03:34 am 1.7845 1888
11:03:34 am 1.7845 40
11:03:34 am 1.785 3894
11:03:34 am 1.785 200
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for BPER BANCA S.P.A.
Daily chart BPER BANCA S.P.A.
Duration : Period :
BPER Banca S.p.A. Technical Analysis Chart | BPE | IT0000066123 | MarketScreener