Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. BP plc
  6. Quotes
  7. 5 day view
    BP.   GB0007980591

BP PLC

(BP.)
  Report
Delayed Quote. Delayed London Stock Exchange - 11/29 11:38:30 am
328.8 GBX   +3.51%
05:33pADRs Close Higher; BP, Eni Trade Actively
DJ
03:10pCanadian regulator rejects Enbridge plan to sell oil pipeline space under contract
RE
01:14pBP P.L.C. : Transaction in Own Shares
EQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/29 11:38:30 am
11/23/2021 11/24/2021 11/25/2021 11/26/2021 11/29/2021 Date
339.4(c) 344.5(c) 344.75(c) 317.65(c) 327.7(c) Last
+1.50% +1.50% +0.07% -7.86% +3.16% Change
38 900 766 40 342 198 23 901 003 84 401 473 60 619 699 Volume
330.1 342 344.75 319 326 Open
342.4 346.9 345.85 328.1 334 High
330.05 340.5 342.55 310.5305 318.8 Low
Capitalization
Number of securities 39 417 814 000
Capitalization (GBX) 12 521 068 617 100
Capitalization (USD) 83 570 581 614
Volumes London Stock Exchange
Session volume 60 619 699
Avg. Volume 20 sessions 45 751 643
Volume ratio 1.32
Session exchange 19 931 757 031
Avg. Exchange 20 sessions 15 043 140 366
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change -2.00%
Change as of January 1 +28.61%
1-year price change +24.65%
10-year price change -25.32%
Extremes London Stock Exchange
10-year High (10/04/2018) 603.2
10-year Low (10/28/2020) 188.54
Indicators London Stock Exchange
STIM
RSI 14 days 35.03
MA20 340.85
MA50 343.52
MA100 321.04
MA20 / Price -3.66%
MA50 / Price -4.48%
MA100 / Price 2.36%
Last transactions London Stock Exchange
Time Price Quantity
11:35:26 am 327.7 -
11:35:26 am 327.7 14216476
11:29:59 am 328.8 33
11:29:59 am 328.8 2648
11:29:59 am 328.8 2473
11:29:59 am 328.8 20000
11:29:59 am 328.7 761
11:29:59 am 328.75 10000
11:29:59 am 328.75 10000
11:29:59 am 328.7 743
11:29:58 am 328.6 20000
11:29:57 am 328.5 272
11:29:54 am 328.45 54
11:29:53 am 328.35 900
11:29:51 am 328.4 3060
11:29:51 am 328.4 900
11:29:50 am 328.4 900
11:29:50 am 328.35 285
11:29:50 am 328.35 900
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BP PLC
Daily chart BP PLC
Duration : Period :
BP plc Technical Analysis Chart | BP. | GB0007980591 | MarketScreener