Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. BP plc
  6. Quotes
  7. 5 day view
    BP.   GB0007980591

BP PLC

(BP.)
  Report
Delayed Quote. Delayed London Stock Exchange - 07/28 11:35:52 am
291.8 GBX   +0.14%
11:36aBP : New horizons, new strategy
PU
10:12aBP : Mexican methane leak rate 'alarming' for climate change, report says
RE
07/27SECTOR UPDATE : Energy Stocks Trade Lower Pre-Bell Tuesday
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/28 11:35:52 am
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
284(c) 284.1(c) 292.25(c) 291.4(c) 291.8 Last
-1.88% +0.04% +2.87% -0.29% +0.14% Change
31 885 171 21 853 398 33 949 542 27 969 269 35 162 493 Volume
290.8 286 281.7 295.75 289.3 Open
291.7 288.05 293.15 295.75 292.65 High
282.65 282.05 281.1121 288.9 288.3 Low
Capitalization
Number of securities 40 313 414 000
Capitalization (GBX) 11 747 328 839 600
Capitalization (USD) 81 528 992 423
Volumes London Stock Exchange
Session volume 35 162 493
Avg. Volume 20 sessions 37 487 482
Volume ratio 0.94
Session exchange 10 260 415 457
Avg. Exchange 20 sessions 10 938 847 233
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +0.81%
Change as of January 1 +14.52%
1-year price change -0.66%
10-year price change -36.40%
Extremes London Stock Exchange
10-year High (10/04/2018) 603.2
10-year Low (10/28/2020) 188.54
Indicators London Stock Exchange
STIM
RSI 14 days 41.78
MA20 302.74
MA50 312.45
MA100 308.87
MA20 / Price -3.75%
MA50 / Price -7.08%
MA100 / Price -5.85%
Last transactions London Stock Exchange
Time Price Quantity
11:35:24 am 291.8 -
11:35:24 am 291.8 9239662
11:29:58 am 292.35 259
11:29:57 am 292.4 2
11:29:57 am 292.4 411
11:29:55 am 292.4 384
11:29:55 am 292.4 4876
11:29:55 am 292.4 1767
11:29:54 am 292.5 275
11:29:44 am 292.4 2018
11:29:44 am 292.45 1
11:29:44 am 292.45 701
11:29:43 am 292.45 153
11:29:43 am 292.5 498
11:29:43 am 292.5 72
11:29:43 am 292.4 1537
11:29:41 am 292.55 1110
11:29:41 am 292.55 3977
11:29:41 am 292.5 1434
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BP PLC
Daily chart BP PLC
Duration : Period :
BP plc Technical Analysis Chart | BP. | GB0007980591 | MarketScreener